{"data":[{"settlementDate":"2026-05-01","cusip":"596278101","symbol":"MIDD","quantity":9364,"description":"MIDDLEBY CORP (THE)","price":140.36,"valueUsd":1314331.04,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-05-05","cusip":"596278101","symbol":"MIDD","quantity":24070,"description":"MIDDLEBY CORP (THE)","price":137.2,"valueUsd":3302404,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-05-07","cusip":"596278101","symbol":"MIDD","quantity":2628,"description":"MIDDLEBY CORP (THE)","price":142.5,"valueUsd":374490,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-05-08","cusip":"596278101","symbol":"MIDD","quantity":1070,"description":"MIDDLEBY CORP (THE)","price":158.23,"valueUsd":169306.1,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-05-18","cusip":"596278101","symbol":"MIDD","quantity":6,"description":"MIDDLEBY CORP (THE)","price":143.58,"valueUsd":861.48,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-06-12","cusip":"596278101","symbol":"MIDD","quantity":3,"description":"MIDDLEBY CORP (THE)","price":157.94,"valueUsd":473.82,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-06-15","cusip":"596278101","symbol":"MIDD","quantity":3587,"description":"MIDDLEBY CORP (THE)","price":158.5,"valueUsd":568539.5,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-06-17","cusip":"596278101","symbol":"MIDD","quantity":2186,"description":"MIDDLEBY CORP (THE)","price":165.02,"valueUsd":360733.72,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-06-25","cusip":"596278101","symbol":"MIDD","quantity":2658,"description":"MIDDLEBY CORP (THE)","price":168.91,"valueUsd":448962.78,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-06-29","cusip":"596278101","symbol":"MIDD","quantity":20,"description":"MIDDLEBY CORP (THE)","price":173.36,"valueUsd":3467.2,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-06-30","cusip":"596278101","symbol":"MIDD","quantity":5109,"description":"MIDDLEBY CORP (THE)","price":173.02,"valueUsd":883959.18,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-07-09","cusip":"596278101","symbol":"MIDD","quantity":11156,"description":"MIDDLEBY CORP (THE)","price":132.22,"valueUsd":1475046.32,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-07-10","cusip":"596278101","symbol":"MIDD","quantity":36336,"description":"MIDDLEBY CORP (THE)","price":133.29,"valueUsd":4843225.44,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-07-20","cusip":"596278101","symbol":"MIDD","quantity":298,"description":"MIDDLEBY CORP (THE)","price":133.22,"valueUsd":39699.56,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-07-23","cusip":"596278101","symbol":"MIDD","quantity":1017,"description":"MIDDLEBY CORP (THE)","price":130.99,"valueUsd":133216.83,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-08-04","cusip":"596278101","symbol":"MIDD","quantity":1242,"description":"MIDDLEBY CORP (THE)","price":135.81,"valueUsd":168676.02,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-09-18","cusip":"596278101","symbol":"MIDD","quantity":192,"description":"MIDDLEBY CORP (THE)","price":111.34,"valueUsd":21377.28,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"},{"settlementDate":"2026-09-25","cusip":"596278101","symbol":"MIDD","quantity":70,"description":"MIDDLEBY CORP (THE)","price":108.03,"valueUsd":7562.1,"canonicalUrl":"https://xoomar.com/markets/stocks/midd"}],"updatedAt":"2026-10-26T05:55:19.196Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/midd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}