{"data":[{"settlementDate":"2026-05-11","cusip":"604749101","symbol":"MIRM","quantity":286,"description":"MIRUM PHARMACEUTICALS INC COM","price":107.16,"valueUsd":30647.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-05-12","cusip":"604749101","symbol":"MIRM","quantity":290,"description":"MIRUM PHARMACEUTICALS INC COM","price":106.17,"valueUsd":30789.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-05-13","cusip":"604749101","symbol":"MIRM","quantity":34,"description":"MIRUM PHARMACEUTICALS INC COM","price":106.88,"valueUsd":3633.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-05-14","cusip":"604749101","symbol":"MIRM","quantity":2,"description":"MIRUM PHARMACEUTICALS INC COM","price":109.16,"valueUsd":218.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-05-15","cusip":"604749101","symbol":"MIRM","quantity":13235,"description":"MIRUM PHARMACEUTICALS INC COM","price":111.39,"valueUsd":1474246.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-05-26","cusip":"604749101","symbol":"MIRM","quantity":298,"description":"MIRUM PHARMACEUTICALS INC COM","price":98.62,"valueUsd":29388.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-05-27","cusip":"604749101","symbol":"MIRM","quantity":50,"description":"MIRUM PHARMACEUTICALS INC COM","price":98.9,"valueUsd":4945,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-06-02","cusip":"604749101","symbol":"MIRM","quantity":53,"description":"MIRUM PHARMACEUTICALS INC COM","price":96.33,"valueUsd":5105.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-06-03","cusip":"604749101","symbol":"MIRM","quantity":70,"description":"MIRUM PHARMACEUTICALS INC COM","price":92.17,"valueUsd":6451.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-06-08","cusip":"604749101","symbol":"MIRM","quantity":8329,"description":"MIRUM PHARMACEUTICALS INC COM","price":93.48,"valueUsd":778594.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-06-12","cusip":"604749101","symbol":"MIRM","quantity":8012,"description":"MIRUM PHARMACEUTICALS INC COM","price":99.54,"valueUsd":797514.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-06-16","cusip":"604749101","symbol":"MIRM","quantity":140,"description":"MIRUM PHARMACEUTICALS INC COM","price":101,"valueUsd":14140,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-06-29","cusip":"604749101","symbol":"MIRM","quantity":15591,"description":"MIRUM PHARMACEUTICALS INC COM","price":123.77,"valueUsd":1929698.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-06-30","cusip":"604749101","symbol":"MIRM","quantity":6236,"description":"MIRUM PHARMACEUTICALS INC COM","price":123,"valueUsd":767028,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-01","cusip":"604749101","symbol":"MIRM","quantity":8,"description":"MIRUM PHARMACEUTICALS INC COM","price":117.07,"valueUsd":936.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-07","cusip":"604749101","symbol":"MIRM","quantity":2,"description":"MIRUM PHARMACEUTICALS INC COM","price":121.91,"valueUsd":243.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-09","cusip":"604749101","symbol":"MIRM","quantity":899,"description":"MIRUM PHARMACEUTICALS INC COM","price":128.57,"valueUsd":115584.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-16","cusip":"604749101","symbol":"MIRM","quantity":21,"description":"MIRUM PHARMACEUTICALS INC COM","price":121,"valueUsd":2541,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-20","cusip":"604749101","symbol":"MIRM","quantity":58,"description":"MIRUM PHARMACEUTICALS INC COM","price":118.86,"valueUsd":6893.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-24","cusip":"604749101","symbol":"MIRM","quantity":241590,"description":"MIRUM PHARMACEUTICALS INC COM","price":114.36,"valueUsd":27628232.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-27","cusip":"604749101","symbol":"MIRM","quantity":228372,"description":"MIRUM PHARMACEUTICALS INC COM","price":113.03,"valueUsd":25812887.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-28","cusip":"604749101","symbol":"MIRM","quantity":226091,"description":"MIRUM PHARMACEUTICALS INC COM","price":114.2,"valueUsd":25819592.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-07-31","cusip":"604749101","symbol":"MIRM","quantity":72,"description":"MIRUM PHARMACEUTICALS INC COM","price":112.59,"valueUsd":8106.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-08-18","cusip":"604749101","symbol":"MIRM","quantity":2,"description":"MIRUM PHARMACEUTICALS INC COM","price":99.83,"valueUsd":199.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-08-24","cusip":"604749101","symbol":"MIRM","quantity":30,"description":"MIRUM PHARMACEUTICALS INC COM","price":96.31,"valueUsd":2889.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-09-09","cusip":"604749101","symbol":"MIRM","quantity":17137,"description":"MIRUM PHARMACEUTICALS INC COM","price":99.53,"valueUsd":1705645.61,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-09-10","cusip":"604749101","symbol":"MIRM","quantity":27,"description":"MIRUM PHARMACEUTICALS INC COM","price":98.3,"valueUsd":2654.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-09-18","cusip":"604749101","symbol":"MIRM","quantity":37524,"description":"MIRUM PHARMACEUTICALS INC COM","price":98.82,"valueUsd":3708121.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-09-21","cusip":"604749101","symbol":"MIRM","quantity":32778,"description":"MIRUM PHARMACEUTICALS INC COM","price":91.83,"valueUsd":3010003.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-09-22","cusip":"604749101","symbol":"MIRM","quantity":44759,"description":"MIRUM PHARMACEUTICALS INC COM","price":92,"valueUsd":4117828,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-09-23","cusip":"604749101","symbol":"MIRM","quantity":8767,"description":"MIRUM PHARMACEUTICALS INC COM","price":91.39,"valueUsd":801216.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-09-30","cusip":"604749101","symbol":"MIRM","quantity":26924,"description":"MIRUM PHARMACEUTICALS INC COM","price":87.54,"valueUsd":2356926.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-10-07","cusip":"604749101","symbol":"MIRM","quantity":116,"description":"MIRUM PHARMACEUTICALS INC COM","price":79.25,"valueUsd":9193,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-10-08","cusip":"604749101","symbol":"MIRM","quantity":748,"description":"MIRUM PHARMACEUTICALS INC COM","price":80.64,"valueUsd":60318.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"},{"settlementDate":"2026-10-09","cusip":"604749101","symbol":"MIRM","quantity":2,"description":"MIRUM PHARMACEUTICALS INC COM","price":81.35,"valueUsd":162.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mirm"}],"updatedAt":"2026-11-03T20:35:13.973Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mirm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}