{"data":[{"settlementDate":"2026-05-05","cusip":"59935V107","symbol":"MIST","quantity":5594,"description":"MILESTONE PHARMACEUTICALS INC","price":1.9,"valueUsd":10628.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-05-06","cusip":"59935V107","symbol":"MIST","quantity":160,"description":"MILESTONE PHARMACEUTICALS INC","price":1.88,"valueUsd":300.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-05-08","cusip":"59935V107","symbol":"MIST","quantity":19995,"description":"MILESTONE PHARMACEUTICALS INC","price":1.89,"valueUsd":37790.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-05-21","cusip":"59935V107","symbol":"MIST","quantity":22700,"description":"MILESTONE PHARMACEUTICALS INC","price":1.5,"valueUsd":34050,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-05-22","cusip":"59935V107","symbol":"MIST","quantity":1082,"description":"MILESTONE PHARMACEUTICALS INC","price":1.52,"valueUsd":1644.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-05-26","cusip":"59935V107","symbol":"MIST","quantity":1006,"description":"MILESTONE PHARMACEUTICALS INC","price":1.41,"valueUsd":1418.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-05-27","cusip":"59935V107","symbol":"MIST","quantity":1006,"description":"MILESTONE PHARMACEUTICALS INC","price":1.4,"valueUsd":1408.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-05-28","cusip":"59935V107","symbol":"MIST","quantity":2276,"description":"MILESTONE PHARMACEUTICALS INC","price":1.4,"valueUsd":3186.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-02","cusip":"59935V107","symbol":"MIST","quantity":16068,"description":"MILESTONE PHARMACEUTICALS INC","price":1.36,"valueUsd":21852.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-08","cusip":"59935V107","symbol":"MIST","quantity":157571,"description":"MILESTONE PHARMACEUTICALS INC","price":1.23,"valueUsd":193812.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-09","cusip":"59935V107","symbol":"MIST","quantity":585,"description":"MILESTONE PHARMACEUTICALS INC","price":1.23,"valueUsd":719.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-23","cusip":"59935V107","symbol":"MIST","quantity":9934,"description":"MILESTONE PHARMACEUTICALS INC","price":1.31,"valueUsd":13013.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-25","cusip":"59935V107","symbol":"MIST","quantity":4457,"description":"MILESTONE PHARMACEUTICALS INC","price":1.27,"valueUsd":5660.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-26","cusip":"59935V107","symbol":"MIST","quantity":14079,"description":"MILESTONE PHARMACEUTICALS INC","price":1.25,"valueUsd":17598.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-29","cusip":"59935V107","symbol":"MIST","quantity":7426,"description":"MILESTONE PHARMACEUTICALS INC","price":1.24,"valueUsd":9208.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-06-30","cusip":"59935V107","symbol":"MIST","quantity":74170,"description":"MILESTONE PHARMACEUTICALS INC","price":1.33,"valueUsd":98646.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-02","cusip":"59935V107","symbol":"MIST","quantity":26654,"description":"MILESTONE PHARMACEUTICALS INC","price":1.32,"valueUsd":35183.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-08","cusip":"59935V107","symbol":"MIST","quantity":263082,"description":"MILESTONE PHARMACEUTICALS INC","price":1.29,"valueUsd":339375.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-09","cusip":"59935V107","symbol":"MIST","quantity":91030,"description":"MILESTONE PHARMACEUTICALS INC","price":1.22,"valueUsd":111056.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-10","cusip":"59935V107","symbol":"MIST","quantity":83596,"description":"MILESTONE PHARMACEUTICALS INC","price":1.31,"valueUsd":109510.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-15","cusip":"59935V107","symbol":"MIST","quantity":210,"description":"MILESTONE PHARMACEUTICALS INC","price":1.3,"valueUsd":273,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-20","cusip":"59935V107","symbol":"MIST","quantity":31823,"description":"MILESTONE PHARMACEUTICALS INC","price":1.19,"valueUsd":37869.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-23","cusip":"59935V107","symbol":"MIST","quantity":3300,"description":"MILESTONE PHARMACEUTICALS INC","price":1.19,"valueUsd":3927,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-28","cusip":"59935V107","symbol":"MIST","quantity":1961,"description":"MILESTONE PHARMACEUTICALS INC","price":1.13,"valueUsd":2215.93,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-07-30","cusip":"59935V107","symbol":"MIST","quantity":7977,"description":"MILESTONE PHARMACEUTICALS INC","price":1.04,"valueUsd":8296.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-05","cusip":"59935V107","symbol":"MIST","quantity":31601,"description":"MILESTONE PHARMACEUTICALS INC","price":1.17,"valueUsd":36973.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-10","cusip":"59935V107","symbol":"MIST","quantity":2193,"description":"MILESTONE PHARMACEUTICALS INC","price":1.22,"valueUsd":2675.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-11","cusip":"59935V107","symbol":"MIST","quantity":17379,"description":"MILESTONE PHARMACEUTICALS INC","price":1.26,"valueUsd":21897.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-12","cusip":"59935V107","symbol":"MIST","quantity":44291,"description":"MILESTONE PHARMACEUTICALS INC","price":1.27,"valueUsd":56249.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-14","cusip":"59935V107","symbol":"MIST","quantity":86918,"description":"MILESTONE PHARMACEUTICALS INC","price":1.07,"valueUsd":93002.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-18","cusip":"59935V107","symbol":"MIST","quantity":1043,"description":"MILESTONE PHARMACEUTICALS INC","price":1.1,"valueUsd":1147.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-21","cusip":"59935V107","symbol":"MIST","quantity":145582,"description":"MILESTONE PHARMACEUTICALS INC","price":1.03,"valueUsd":149949.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-25","cusip":"59935V107","symbol":"MIST","quantity":60485,"description":"MILESTONE PHARMACEUTICALS INC","price":1.04,"valueUsd":62904.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-28","cusip":"59935V107","symbol":"MIST","quantity":3,"description":"MILESTONE PHARMACEUTICALS INC","price":1.19,"valueUsd":3.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-08-31","cusip":"59935V107","symbol":"MIST","quantity":20410,"description":"MILESTONE PHARMACEUTICALS INC","price":1.16,"valueUsd":23675.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-01","cusip":"59935V107","symbol":"MIST","quantity":27427,"description":"MILESTONE PHARMACEUTICALS INC","price":1.16,"valueUsd":31815.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-02","cusip":"59935V107","symbol":"MIST","quantity":79995,"description":"MILESTONE PHARMACEUTICALS INC","price":1.14,"valueUsd":91194.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-03","cusip":"59935V107","symbol":"MIST","quantity":91301,"description":"MILESTONE PHARMACEUTICALS INC","price":1.18,"valueUsd":107735.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-08","cusip":"59935V107","symbol":"MIST","quantity":19643,"description":"MILESTONE PHARMACEUTICALS INC","price":1.2,"valueUsd":23571.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-09","cusip":"59935V107","symbol":"MIST","quantity":1458,"description":"MILESTONE PHARMACEUTICALS INC","price":1.13,"valueUsd":1647.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-10","cusip":"59935V107","symbol":"MIST","quantity":15720,"description":"MILESTONE PHARMACEUTICALS INC","price":1.07,"valueUsd":16820.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-11","cusip":"59935V107","symbol":"MIST","quantity":1778,"description":"MILESTONE PHARMACEUTICALS INC","price":1.05,"valueUsd":1866.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-14","cusip":"59935V107","symbol":"MIST","quantity":57424,"description":"MILESTONE PHARMACEUTICALS INC","price":0.98,"valueUsd":56275.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-15","cusip":"59935V107","symbol":"MIST","quantity":15128,"description":"MILESTONE PHARMACEUTICALS INC","price":0.95,"valueUsd":14371.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-16","cusip":"59935V107","symbol":"MIST","quantity":807,"description":"MILESTONE PHARMACEUTICALS INC","price":0.93,"valueUsd":750.51,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-17","cusip":"59935V107","symbol":"MIST","quantity":228,"description":"MILESTONE PHARMACEUTICALS INC","price":0.89,"valueUsd":202.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-23","cusip":"59935V107","symbol":"MIST","quantity":98537,"description":"MILESTONE PHARMACEUTICALS INC","price":0.92,"valueUsd":90654.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-24","cusip":"59935V107","symbol":"MIST","quantity":39829,"description":"MILESTONE PHARMACEUTICALS INC","price":0.86,"valueUsd":34252.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-25","cusip":"59935V107","symbol":"MIST","quantity":97011,"description":"MILESTONE PHARMACEUTICALS INC","price":0.79,"valueUsd":76638.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-28","cusip":"59935V107","symbol":"MIST","quantity":83511,"description":"MILESTONE PHARMACEUTICALS INC","price":0.79,"valueUsd":65973.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-09-30","cusip":"59935V107","symbol":"MIST","quantity":2976,"description":"MILESTONE PHARMACEUTICALS INC","price":0.82,"valueUsd":2440.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-10-01","cusip":"59935V107","symbol":"MIST","quantity":10268,"description":"MILESTONE PHARMACEUTICALS INC","price":0.87,"valueUsd":8933.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-10-02","cusip":"59935V107","symbol":"MIST","quantity":38220,"description":"MILESTONE PHARMACEUTICALS INC","price":0.82,"valueUsd":31340.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-10-05","cusip":"59935V107","symbol":"MIST","quantity":7845,"description":"MILESTONE PHARMACEUTICALS INC","price":0.81,"valueUsd":6354.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-10-07","cusip":"59935V107","symbol":"MIST","quantity":1395,"description":"MILESTONE PHARMACEUTICALS INC","price":0.76,"valueUsd":1060.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-10-08","cusip":"59935V107","symbol":"MIST","quantity":4489,"description":"MILESTONE PHARMACEUTICALS INC","price":0.76,"valueUsd":3411.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"},{"settlementDate":"2026-10-14","cusip":"59935V107","symbol":"MIST","quantity":6070,"description":"MILESTONE PHARMACEUTICALS INC","price":0.77,"valueUsd":4673.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mist"}],"updatedAt":"2026-11-03T21:22:07.111Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mist","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}