{"data":[{"settlementDate":"2026-05-06","cusip":"606710200","symbol":"MITK","quantity":600,"description":"MITEK SYSTEMS INC","price":15.4,"valueUsd":9240,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-05-12","cusip":"606710200","symbol":"MITK","quantity":31552,"description":"MITEK SYSTEMS INC","price":14.98,"valueUsd":472648.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-05-13","cusip":"606710200","symbol":"MITK","quantity":18655,"description":"MITEK SYSTEMS INC","price":14.67,"valueUsd":273668.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-05-19","cusip":"606710200","symbol":"MITK","quantity":28500,"description":"MITEK SYSTEMS INC","price":14.13,"valueUsd":402705,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-06-03","cusip":"606710200","symbol":"MITK","quantity":19,"description":"MITEK SYSTEMS INC","price":17.57,"valueUsd":333.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-06-26","cusip":"606710200","symbol":"MITK","quantity":33,"description":"MITEK SYSTEMS INC","price":17.65,"valueUsd":582.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-06-29","cusip":"606710200","symbol":"MITK","quantity":29796,"description":"MITEK SYSTEMS INC","price":19.29,"valueUsd":574764.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-07-02","cusip":"606710200","symbol":"MITK","quantity":100,"description":"MITEK SYSTEMS INC","price":20.14,"valueUsd":2014,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-07-15","cusip":"606710200","symbol":"MITK","quantity":10,"description":"MITEK SYSTEMS INC","price":19.46,"valueUsd":194.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-07-23","cusip":"606710200","symbol":"MITK","quantity":256,"description":"MITEK SYSTEMS INC","price":17.16,"valueUsd":4392.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-08-04","cusip":"606710200","symbol":"MITK","quantity":627,"description":"MITEK SYSTEMS INC","price":16.99,"valueUsd":10652.73,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-08-20","cusip":"606710200","symbol":"MITK","quantity":2394,"description":"MITEK SYSTEMS INC","price":18.88,"valueUsd":45198.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-08-21","cusip":"606710200","symbol":"MITK","quantity":12223,"description":"MITEK SYSTEMS INC","price":18.52,"valueUsd":226369.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"},{"settlementDate":"2026-08-26","cusip":"606710200","symbol":"MITK","quantity":388,"description":"MITEK SYSTEMS INC","price":18.02,"valueUsd":6991.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mitk"}],"updatedAt":"2026-10-24T16:03:39.264Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mitk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}