{"data":[{"settlementDate":"2021-07-12","cusip":"62464R109","symbol":"MITQ","quantity":340387,"description":"MOVING IMAGE TECHNOLOGIES INC","price":15.95,"valueUsd":5429172.65},{"settlementDate":"2021-07-13","cusip":"62464R109","symbol":"MITQ","quantity":62,"description":"MOVING IMAGE TECHNOLOGIES INC","price":10.84,"valueUsd":672.08},{"settlementDate":"2021-07-15","cusip":"62464R109","symbol":"MITQ","quantity":1308235,"description":"MOVING IMAGE TECHNOLOGIES INC","price":5.01,"valueUsd":6554257.35},{"settlementDate":"2021-07-16","cusip":"62464R109","symbol":"MITQ","quantity":961814,"description":"MOVING IMAGE TECHNOLOGIES INC","price":5.49,"valueUsd":5280358.86},{"settlementDate":"2021-07-19","cusip":"62464R109","symbol":"MITQ","quantity":38991,"description":"MOVING IMAGE TECHNOLOGIES INC","price":5.3,"valueUsd":206652.3},{"settlementDate":"2021-07-27","cusip":"62464R109","symbol":"MITQ","quantity":500,"description":"MOVING IMAGE TECHNOLOGIES INC","price":4.29,"valueUsd":2145},{"settlementDate":"2021-07-29","cusip":"62464R109","symbol":"MITQ","quantity":6601,"description":"MOVING IMAGE TECHNOLOGIES INC","price":4.07,"valueUsd":26866.07},{"settlementDate":"2021-08-02","cusip":"62464R109","symbol":"MITQ","quantity":20,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.88,"valueUsd":77.6},{"settlementDate":"2021-08-06","cusip":"62464R109","symbol":"MITQ","quantity":5066,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.28,"valueUsd":16616.48},{"settlementDate":"2021-08-11","cusip":"62464R109","symbol":"MITQ","quantity":1406,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.83,"valueUsd":5384.98},{"settlementDate":"2021-08-12","cusip":"62464R109","symbol":"MITQ","quantity":37812,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.65,"valueUsd":138013.8},{"settlementDate":"2021-08-16","cusip":"62464R109","symbol":"MITQ","quantity":131,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.3,"valueUsd":432.3},{"settlementDate":"2021-08-18","cusip":"62464R109","symbol":"MITQ","quantity":2709,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.1,"valueUsd":8397.9},{"settlementDate":"2021-08-20","cusip":"62464R109","symbol":"MITQ","quantity":4515,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.98,"valueUsd":13454.7},{"settlementDate":"2021-08-23","cusip":"62464R109","symbol":"MITQ","quantity":20666,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.01,"valueUsd":62204.66},{"settlementDate":"2021-08-24","cusip":"62464R109","symbol":"MITQ","quantity":44651,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.11,"valueUsd":138864.61},{"settlementDate":"2021-08-25","cusip":"62464R109","symbol":"MITQ","quantity":100,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.1,"valueUsd":310},{"settlementDate":"2021-08-26","cusip":"62464R109","symbol":"MITQ","quantity":7079,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.22,"valueUsd":22794.38},{"settlementDate":"2021-08-27","cusip":"62464R109","symbol":"MITQ","quantity":1331,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.11,"valueUsd":4139.41},{"settlementDate":"2021-08-31","cusip":"62464R109","symbol":"MITQ","quantity":885,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.39,"valueUsd":3000.15},{"settlementDate":"2021-09-02","cusip":"62464R109","symbol":"MITQ","quantity":10835,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.31,"valueUsd":35863.85},{"settlementDate":"2021-09-03","cusip":"62464R109","symbol":"MITQ","quantity":15101,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.48,"valueUsd":52551.48},{"settlementDate":"2021-09-07","cusip":"62464R109","symbol":"MITQ","quantity":8946,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.36,"valueUsd":30058.56},{"settlementDate":"2021-09-13","cusip":"62464R109","symbol":"MITQ","quantity":134,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.43,"valueUsd":459.62},{"settlementDate":"2021-09-14","cusip":"62464R109","symbol":"MITQ","quantity":6572,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.37,"valueUsd":22147.64},{"settlementDate":"2021-09-17","cusip":"62464R109","symbol":"MITQ","quantity":411,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.95,"valueUsd":1212.45},{"settlementDate":"2021-09-20","cusip":"62464R109","symbol":"MITQ","quantity":56556,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.92,"valueUsd":165143.52},{"settlementDate":"2021-09-22","cusip":"62464R109","symbol":"MITQ","quantity":35881,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.89,"valueUsd":103696.09},{"settlementDate":"2021-09-24","cusip":"62464R109","symbol":"MITQ","quantity":66433,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.76,"valueUsd":183355.08},{"settlementDate":"2021-09-27","cusip":"62464R109","symbol":"MITQ","quantity":32719,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.74,"valueUsd":89650.06},{"settlementDate":"2021-09-28","cusip":"62464R109","symbol":"MITQ","quantity":39537,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.71,"valueUsd":107145.27},{"settlementDate":"2021-09-29","cusip":"62464R109","symbol":"MITQ","quantity":60415,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.82,"valueUsd":170370.3},{"settlementDate":"2021-09-30","cusip":"62464R109","symbol":"MITQ","quantity":12,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.07,"valueUsd":36.84},{"settlementDate":"2021-10-01","cusip":"62464R109","symbol":"MITQ","quantity":4609,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.82,"valueUsd":12997.38},{"settlementDate":"2021-10-06","cusip":"62464R109","symbol":"MITQ","quantity":33622,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.69,"valueUsd":90443.18},{"settlementDate":"2021-10-07","cusip":"62464R109","symbol":"MITQ","quantity":2007,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.61,"valueUsd":5238.27},{"settlementDate":"2021-10-12","cusip":"62464R109","symbol":"MITQ","quantity":822,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.82,"valueUsd":2318.04},{"settlementDate":"2021-10-13","cusip":"62464R109","symbol":"MITQ","quantity":21297,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.02,"valueUsd":64316.94},{"settlementDate":"2021-10-14","cusip":"62464R109","symbol":"MITQ","quantity":41104,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.2,"valueUsd":131532.8},{"settlementDate":"2021-10-15","cusip":"62464R109","symbol":"MITQ","quantity":4039,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.1,"valueUsd":12520.9},{"settlementDate":"2021-10-18","cusip":"62464R109","symbol":"MITQ","quantity":798,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.97,"valueUsd":2370.06},{"settlementDate":"2021-10-20","cusip":"62464R109","symbol":"MITQ","quantity":13358,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.71,"valueUsd":36200.18},{"settlementDate":"2021-10-21","cusip":"62464R109","symbol":"MITQ","quantity":2577,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.85,"valueUsd":7344.45},{"settlementDate":"2021-10-26","cusip":"62464R109","symbol":"MITQ","quantity":5959,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.7,"valueUsd":16089.3},{"settlementDate":"2021-10-27","cusip":"62464R109","symbol":"MITQ","quantity":28,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.65,"valueUsd":74.2},{"settlementDate":"2021-11-08","cusip":"62464R109","symbol":"MITQ","quantity":738,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.72,"valueUsd":2007.36},{"settlementDate":"2021-11-10","cusip":"62464R109","symbol":"MITQ","quantity":610,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.81,"valueUsd":1714.1},{"settlementDate":"2021-11-12","cusip":"62464R109","symbol":"MITQ","quantity":1742,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.7,"valueUsd":4703.4},{"settlementDate":"2021-11-15","cusip":"62464R109","symbol":"MITQ","quantity":13020,"description":"MOVING IMAGE TECHNOLOGIES INC","price":3.28,"valueUsd":42705.6},{"settlementDate":"2021-11-16","cusip":"62464R109","symbol":"MITQ","quantity":63541,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.87,"valueUsd":182362.67},{"settlementDate":"2021-11-17","cusip":"62464R109","symbol":"MITQ","quantity":507,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.86,"valueUsd":1450.02},{"settlementDate":"2021-11-22","cusip":"62464R109","symbol":"MITQ","quantity":32200,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.44,"valueUsd":78568},{"settlementDate":"2021-11-23","cusip":"62464R109","symbol":"MITQ","quantity":54731,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.25,"valueUsd":123144.75},{"settlementDate":"2021-11-24","cusip":"62464R109","symbol":"MITQ","quantity":42249,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.12,"valueUsd":89567.88},{"settlementDate":"2021-12-06","cusip":"62464R109","symbol":"MITQ","quantity":662,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.03,"valueUsd":1343.86},{"settlementDate":"2021-12-08","cusip":"62464R109","symbol":"MITQ","quantity":268,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.14,"valueUsd":573.52},{"settlementDate":"2021-12-09","cusip":"62464R109","symbol":"MITQ","quantity":22107,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.25,"valueUsd":49740.75},{"settlementDate":"2021-12-10","cusip":"62464R109","symbol":"MITQ","quantity":3069,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.21,"valueUsd":6782.49},{"settlementDate":"2021-12-14","cusip":"62464R109","symbol":"MITQ","quantity":24413,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.24,"valueUsd":54685.12},{"settlementDate":"2021-12-15","cusip":"62464R109","symbol":"MITQ","quantity":11123,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.28,"valueUsd":25360.44},{"settlementDate":"2021-12-20","cusip":"62464R109","symbol":"MITQ","quantity":20491,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.2,"valueUsd":45080.2},{"settlementDate":"2021-12-22","cusip":"62464R109","symbol":"MITQ","quantity":2509,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.24,"valueUsd":5620.16},{"settlementDate":"2021-12-23","cusip":"62464R109","symbol":"MITQ","quantity":9806,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.23,"valueUsd":21867.38},{"settlementDate":"2021-12-27","cusip":"62464R109","symbol":"MITQ","quantity":4801,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.32,"valueUsd":11138.32},{"settlementDate":"2021-12-28","cusip":"62464R109","symbol":"MITQ","quantity":1579,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.23,"valueUsd":3521.17},{"settlementDate":"2021-12-29","cusip":"62464R109","symbol":"MITQ","quantity":1476,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.2,"valueUsd":3247.2},{"settlementDate":"2021-12-30","cusip":"62464R109","symbol":"MITQ","quantity":400,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.08,"valueUsd":832},{"settlementDate":"2022-01-05","cusip":"62464R109","symbol":"MITQ","quantity":5610,"description":"MOVING IMAGE TECHNOLOGIES INC","price":2.09,"valueUsd":11724.9},{"settlementDate":"2022-01-07","cusip":"62464R109","symbol":"MITQ","quantity":576,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.99,"valueUsd":1146.24},{"settlementDate":"2022-01-14","cusip":"62464R109","symbol":"MITQ","quantity":3184,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.79,"valueUsd":5699.36},{"settlementDate":"2022-01-27","cusip":"62464R109","symbol":"MITQ","quantity":12195,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.23,"valueUsd":14999.85},{"settlementDate":"2022-01-28","cusip":"62464R109","symbol":"MITQ","quantity":12779,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.13,"valueUsd":14440.27},{"settlementDate":"2022-02-09","cusip":"62464R109","symbol":"MITQ","quantity":886,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.2,"valueUsd":1063.2},{"settlementDate":"2022-02-10","cusip":"62464R109","symbol":"MITQ","quantity":8186,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.6,"valueUsd":13097.6},{"settlementDate":"2022-02-11","cusip":"62464R109","symbol":"MITQ","quantity":805227,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.68,"valueUsd":1352781.36},{"settlementDate":"2022-02-14","cusip":"62464R109","symbol":"MITQ","quantity":449277,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.88,"valueUsd":844640.76},{"settlementDate":"2022-02-15","cusip":"62464R109","symbol":"MITQ","quantity":197386,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.95,"valueUsd":384902.7},{"settlementDate":"2022-02-16","cusip":"62464R109","symbol":"MITQ","quantity":39887,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.88,"valueUsd":74987.56},{"settlementDate":"2022-02-17","cusip":"62464R109","symbol":"MITQ","quantity":32863,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.71,"valueUsd":56195.73},{"settlementDate":"2022-02-18","cusip":"62464R109","symbol":"MITQ","quantity":9143,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.53,"valueUsd":13988.79},{"settlementDate":"2022-02-22","cusip":"62464R109","symbol":"MITQ","quantity":7248,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.41,"valueUsd":10219.68},{"settlementDate":"2022-02-24","cusip":"62464R109","symbol":"MITQ","quantity":346,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.39,"valueUsd":480.94},{"settlementDate":"2022-02-28","cusip":"62464R109","symbol":"MITQ","quantity":2826,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.46,"valueUsd":4125.96},{"settlementDate":"2022-03-25","cusip":"62464R109","symbol":"MITQ","quantity":7253,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.24,"valueUsd":8993.72},{"settlementDate":"2022-03-29","cusip":"62464R109","symbol":"MITQ","quantity":8716,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.45,"valueUsd":12638.2},{"settlementDate":"2022-04-11","cusip":"62464R109","symbol":"MITQ","quantity":998,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.32,"valueUsd":1317.36},{"settlementDate":"2022-04-19","cusip":"62464R109","symbol":"MITQ","quantity":428,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.22,"valueUsd":522.16},{"settlementDate":"2022-04-25","cusip":"62464R109","symbol":"MITQ","quantity":21097,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.59,"valueUsd":33544.23},{"settlementDate":"2022-04-26","cusip":"62464R109","symbol":"MITQ","quantity":425616,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.56,"valueUsd":663960.96},{"settlementDate":"2022-04-27","cusip":"62464R109","symbol":"MITQ","quantity":262168,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.3,"valueUsd":340818.4},{"settlementDate":"2022-04-29","cusip":"62464R109","symbol":"MITQ","quantity":1267,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.23,"valueUsd":1558.41},{"settlementDate":"2022-05-05","cusip":"62464R109","symbol":"MITQ","quantity":65,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.11,"valueUsd":72.15},{"settlementDate":"2022-05-09","cusip":"62464R109","symbol":"MITQ","quantity":7046,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.12,"valueUsd":7891.52},{"settlementDate":"2022-05-10","cusip":"62464R109","symbol":"MITQ","quantity":6253,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.03,"valueUsd":6440.59},{"settlementDate":"2022-05-17","cusip":"62464R109","symbol":"MITQ","quantity":7186,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.04,"valueUsd":7473.44},{"settlementDate":"2022-05-18","cusip":"62464R109","symbol":"MITQ","quantity":23974,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.23,"valueUsd":29488.02},{"settlementDate":"2022-05-19","cusip":"62464R109","symbol":"MITQ","quantity":131804,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.23,"valueUsd":162118.92},{"settlementDate":"2022-05-24","cusip":"62464R109","symbol":"MITQ","quantity":9273,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.18,"valueUsd":10942.14},{"settlementDate":"2022-05-25","cusip":"62464R109","symbol":"MITQ","quantity":100,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.07,"valueUsd":107},{"settlementDate":"2022-06-08","cusip":"62464R109","symbol":"MITQ","quantity":19794,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.1,"valueUsd":21773.4},{"settlementDate":"2022-06-09","cusip":"62464R109","symbol":"MITQ","quantity":22663,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.08,"valueUsd":24476.04},{"settlementDate":"2022-06-10","cusip":"62464R109","symbol":"MITQ","quantity":3214,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.05,"valueUsd":3374.7},{"settlementDate":"2022-06-13","cusip":"62464R109","symbol":"MITQ","quantity":15499,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.07,"valueUsd":16583.93},{"settlementDate":"2022-06-16","cusip":"62464R109","symbol":"MITQ","quantity":492,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.08,"valueUsd":531.36},{"settlementDate":"2022-06-17","cusip":"62464R109","symbol":"MITQ","quantity":60110,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.07,"valueUsd":64317.7},{"settlementDate":"2022-06-21","cusip":"62464R109","symbol":"MITQ","quantity":36213,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.05,"valueUsd":38023.65},{"settlementDate":"2022-06-22","cusip":"62464R109","symbol":"MITQ","quantity":14070,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.1,"valueUsd":15477},{"settlementDate":"2022-06-27","cusip":"62464R109","symbol":"MITQ","quantity":5699,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.3,"valueUsd":7408.7},{"settlementDate":"2022-06-28","cusip":"62464R109","symbol":"MITQ","quantity":465229,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.4,"valueUsd":651320.6},{"settlementDate":"2022-06-29","cusip":"62464R109","symbol":"MITQ","quantity":139062,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.44,"valueUsd":200249.28},{"settlementDate":"2022-06-30","cusip":"62464R109","symbol":"MITQ","quantity":182612,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.33,"valueUsd":242873.96},{"settlementDate":"2022-07-01","cusip":"62464R109","symbol":"MITQ","quantity":8335,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.3,"valueUsd":10835.5},{"settlementDate":"2022-08-10","cusip":"62464R109","symbol":"MITQ","quantity":499,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.15,"valueUsd":573.85},{"settlementDate":"2022-08-12","cusip":"62464R109","symbol":"MITQ","quantity":9142,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.31,"valueUsd":11976.02},{"settlementDate":"2022-08-15","cusip":"62464R109","symbol":"MITQ","quantity":9625,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.32,"valueUsd":12705},{"settlementDate":"2022-08-16","cusip":"62464R109","symbol":"MITQ","quantity":14546,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.35,"valueUsd":19637.1},{"settlementDate":"2022-08-17","cusip":"62464R109","symbol":"MITQ","quantity":6028,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.4,"valueUsd":8439.2},{"settlementDate":"2022-08-22","cusip":"62464R109","symbol":"MITQ","quantity":1780,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.48,"valueUsd":2634.4},{"settlementDate":"2022-08-23","cusip":"62464R109","symbol":"MITQ","quantity":40985,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.5,"valueUsd":61477.5},{"settlementDate":"2022-08-24","cusip":"62464R109","symbol":"MITQ","quantity":7698,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.62,"valueUsd":12470.76},{"settlementDate":"2022-08-25","cusip":"62464R109","symbol":"MITQ","quantity":10,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.52,"valueUsd":15.2},{"settlementDate":"2022-08-26","cusip":"62464R109","symbol":"MITQ","quantity":10,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.54,"valueUsd":15.4},{"settlementDate":"2022-08-29","cusip":"62464R109","symbol":"MITQ","quantity":43,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.55,"valueUsd":66.65},{"settlementDate":"2022-08-31","cusip":"62464R109","symbol":"MITQ","quantity":351,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.5,"valueUsd":526.5},{"settlementDate":"2022-09-01","cusip":"62464R109","symbol":"MITQ","quantity":2022,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.55,"valueUsd":3134.1},{"settlementDate":"2022-09-07","cusip":"62464R109","symbol":"MITQ","quantity":8504,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.7,"valueUsd":14456.8},{"settlementDate":"2022-09-08","cusip":"62464R109","symbol":"MITQ","quantity":999,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.69,"valueUsd":1688.31},{"settlementDate":"2022-09-15","cusip":"62464R109","symbol":"MITQ","quantity":10688,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.53,"valueUsd":16352.64},{"settlementDate":"2022-09-16","cusip":"62464R109","symbol":"MITQ","quantity":2942,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.53,"valueUsd":4501.26},{"settlementDate":"2022-09-19","cusip":"62464R109","symbol":"MITQ","quantity":3339,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.38,"valueUsd":4607.82},{"settlementDate":"2022-09-23","cusip":"62464R109","symbol":"MITQ","quantity":800,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.28,"valueUsd":1024},{"settlementDate":"2022-09-26","cusip":"62464R109","symbol":"MITQ","quantity":484,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.12,"valueUsd":542.08},{"settlementDate":"2022-09-28","cusip":"62464R109","symbol":"MITQ","quantity":20,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.1,"valueUsd":22},{"settlementDate":"2022-09-29","cusip":"62464R109","symbol":"MITQ","quantity":191,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.15,"valueUsd":219.65},{"settlementDate":"2022-09-30","cusip":"62464R109","symbol":"MITQ","quantity":29,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.13,"valueUsd":32.77},{"settlementDate":"2022-10-17","cusip":"62464R109","symbol":"MITQ","quantity":2973,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.01,"valueUsd":3002.73},{"settlementDate":"2022-11-07","cusip":"62464R109","symbol":"MITQ","quantity":800,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.1,"valueUsd":880},{"settlementDate":"2022-11-23","cusip":"62464R109","symbol":"MITQ","quantity":10,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.11,"valueUsd":11.1},{"settlementDate":"2022-11-25","cusip":"62464R109","symbol":"MITQ","quantity":58,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.11,"valueUsd":64.38},{"settlementDate":"2022-11-28","cusip":"62464R109","symbol":"MITQ","quantity":600,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.15,"valueUsd":690},{"settlementDate":"2022-11-29","cusip":"62464R109","symbol":"MITQ","quantity":557,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.11,"valueUsd":618.27},{"settlementDate":"2022-12-05","cusip":"62464R109","symbol":"MITQ","quantity":1760,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.16,"valueUsd":2041.6},{"settlementDate":"2022-12-13","cusip":"62464R109","symbol":"MITQ","quantity":1363,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.14,"valueUsd":1553.82},{"settlementDate":"2022-12-14","cusip":"62464R109","symbol":"MITQ","quantity":424,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.13,"valueUsd":479.12},{"settlementDate":"2022-12-15","cusip":"62464R109","symbol":"MITQ","quantity":60,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.12,"valueUsd":67.2},{"settlementDate":"2022-12-20","cusip":"62464R109","symbol":"MITQ","quantity":10688,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.05,"valueUsd":11222.4},{"settlementDate":"2022-12-27","cusip":"62464R109","symbol":"MITQ","quantity":496,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.06,"valueUsd":525.76},{"settlementDate":"2022-12-28","cusip":"62464R109","symbol":"MITQ","quantity":395,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.02,"valueUsd":402.9},{"settlementDate":"2023-01-03","cusip":"62464R109","symbol":"MITQ","quantity":8285,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.15,"valueUsd":9527.75},{"settlementDate":"2023-01-04","cusip":"62464R109","symbol":"MITQ","quantity":23846,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.12,"valueUsd":26707.52},{"settlementDate":"2023-01-05","cusip":"62464R109","symbol":"MITQ","quantity":10114,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.17,"valueUsd":11833.38},{"settlementDate":"2023-01-06","cusip":"62464R109","symbol":"MITQ","quantity":8098,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.18,"valueUsd":9555.64},{"settlementDate":"2023-01-10","cusip":"62464R109","symbol":"MITQ","quantity":495,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.14,"valueUsd":564.3},{"settlementDate":"2023-01-18","cusip":"62464R109","symbol":"MITQ","quantity":1263,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.19,"valueUsd":1502.97},{"settlementDate":"2023-01-20","cusip":"62464R109","symbol":"MITQ","quantity":628,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.15,"valueUsd":722.2},{"settlementDate":"2023-01-26","cusip":"62464R109","symbol":"MITQ","quantity":7292,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.19,"valueUsd":8677.48},{"settlementDate":"2023-01-27","cusip":"62464R109","symbol":"MITQ","quantity":100,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.21,"valueUsd":121},{"settlementDate":"2023-02-03","cusip":"62464R109","symbol":"MITQ","quantity":56745,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.16,"valueUsd":65824.2},{"settlementDate":"2023-02-06","cusip":"62464R109","symbol":"MITQ","quantity":43054,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.21,"valueUsd":52095.34},{"settlementDate":"2023-02-07","cusip":"62464R109","symbol":"MITQ","quantity":2830,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.2,"valueUsd":3396},{"settlementDate":"2023-02-13","cusip":"62464R109","symbol":"MITQ","quantity":25854,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.22,"valueUsd":31541.88},{"settlementDate":"2023-02-14","cusip":"62464R109","symbol":"MITQ","quantity":2546,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.28,"valueUsd":3258.88},{"settlementDate":"2023-02-16","cusip":"62464R109","symbol":"MITQ","quantity":1862,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.23,"valueUsd":2290.26},{"settlementDate":"2023-02-17","cusip":"62464R109","symbol":"MITQ","quantity":1458,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.22,"valueUsd":1778.76},{"settlementDate":"2023-02-21","cusip":"62464R109","symbol":"MITQ","quantity":7302,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.28,"valueUsd":9346.56},{"settlementDate":"2023-02-28","cusip":"62464R109","symbol":"MITQ","quantity":6097,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.31,"valueUsd":7987.07},{"settlementDate":"2023-03-02","cusip":"62464R109","symbol":"MITQ","quantity":27304,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.23,"valueUsd":33583.92},{"settlementDate":"2023-03-09","cusip":"62464R109","symbol":"MITQ","quantity":634,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.18,"valueUsd":748.12},{"settlementDate":"2023-03-10","cusip":"62464R109","symbol":"MITQ","quantity":919,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.12,"valueUsd":1029.28},{"settlementDate":"2023-03-13","cusip":"62464R109","symbol":"MITQ","quantity":7351,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.13,"valueUsd":8306.63},{"settlementDate":"2023-03-14","cusip":"62464R109","symbol":"MITQ","quantity":7152,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.06,"valueUsd":7581.12},{"settlementDate":"2023-03-15","cusip":"62464R109","symbol":"MITQ","quantity":114,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.05,"valueUsd":119.7},{"settlementDate":"2023-03-20","cusip":"62464R109","symbol":"MITQ","quantity":225,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.94,"valueUsd":211.5},{"settlementDate":"2023-03-22","cusip":"62464R109","symbol":"MITQ","quantity":405,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1,"valueUsd":405},{"settlementDate":"2023-03-23","cusip":"62464R109","symbol":"MITQ","quantity":305,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.98,"valueUsd":298.9},{"settlementDate":"2023-03-27","cusip":"62464R109","symbol":"MITQ","quantity":64,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.01,"valueUsd":64.64},{"settlementDate":"2023-03-31","cusip":"62464R109","symbol":"MITQ","quantity":32,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.01,"valueUsd":32.32},{"settlementDate":"2023-04-03","cusip":"62464R109","symbol":"MITQ","quantity":364,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.02,"valueUsd":371.28},{"settlementDate":"2023-04-04","cusip":"62464R109","symbol":"MITQ","quantity":271,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.02,"valueUsd":276.42},{"settlementDate":"2023-04-12","cusip":"62464R109","symbol":"MITQ","quantity":71,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.97,"valueUsd":68.87},{"settlementDate":"2023-04-14","cusip":"62464R109","symbol":"MITQ","quantity":90,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.97,"valueUsd":87.3},{"settlementDate":"2023-04-17","cusip":"62464R109","symbol":"MITQ","quantity":190,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.97,"valueUsd":184.3},{"settlementDate":"2023-04-19","cusip":"62464R109","symbol":"MITQ","quantity":50,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1,"valueUsd":50},{"settlementDate":"2023-04-20","cusip":"62464R109","symbol":"MITQ","quantity":45,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1,"valueUsd":45},{"settlementDate":"2023-05-03","cusip":"62464R109","symbol":"MITQ","quantity":29,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.95,"valueUsd":27.55},{"settlementDate":"2023-05-04","cusip":"62464R109","symbol":"MITQ","quantity":36900,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1,"valueUsd":36900},{"settlementDate":"2023-05-08","cusip":"62464R109","symbol":"MITQ","quantity":1314,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.95,"valueUsd":1248.3},{"settlementDate":"2023-05-09","cusip":"62464R109","symbol":"MITQ","quantity":1892,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.96,"valueUsd":1816.32},{"settlementDate":"2023-05-15","cusip":"62464R109","symbol":"MITQ","quantity":6389,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.98,"valueUsd":6261.22},{"settlementDate":"2023-05-16","cusip":"62464R109","symbol":"MITQ","quantity":577,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.95,"valueUsd":548.15},{"settlementDate":"2023-05-19","cusip":"62464R109","symbol":"MITQ","quantity":66,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.01,"valueUsd":66.66},{"settlementDate":"2023-05-22","cusip":"62464R109","symbol":"MITQ","quantity":66,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.02,"valueUsd":67.32},{"settlementDate":"2023-05-23","cusip":"62464R109","symbol":"MITQ","quantity":44,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1,"valueUsd":44},{"settlementDate":"2023-05-25","cusip":"62464R109","symbol":"MITQ","quantity":3392,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.09,"valueUsd":3697.28},{"settlementDate":"2023-05-26","cusip":"62464R109","symbol":"MITQ","quantity":17373,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.07,"valueUsd":18589.11},{"settlementDate":"2023-05-31","cusip":"62464R109","symbol":"MITQ","quantity":768,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.16,"valueUsd":890.88},{"settlementDate":"2023-06-06","cusip":"62464R109","symbol":"MITQ","quantity":22059,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.14,"valueUsd":25147.26},{"settlementDate":"2023-06-07","cusip":"62464R109","symbol":"MITQ","quantity":22739,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.16,"valueUsd":26377.24},{"settlementDate":"2023-06-08","cusip":"62464R109","symbol":"MITQ","quantity":21357,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.15,"valueUsd":24560.55},{"settlementDate":"2023-06-09","cusip":"62464R109","symbol":"MITQ","quantity":16601,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.22,"valueUsd":20253.22},{"settlementDate":"2023-07-07","cusip":"62464R109","symbol":"MITQ","quantity":175,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.18,"valueUsd":206.5},{"settlementDate":"2023-07-10","cusip":"62464R109","symbol":"MITQ","quantity":175,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.15,"valueUsd":201.25},{"settlementDate":"2023-08-02","cusip":"62464R109","symbol":"MITQ","quantity":171,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.97,"valueUsd":165.87},{"settlementDate":"2023-08-03","cusip":"62464R109","symbol":"MITQ","quantity":171,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.02,"valueUsd":174.42},{"settlementDate":"2023-09-05","cusip":"62464R109","symbol":"MITQ","quantity":2314,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.9,"valueUsd":2082.6},{"settlementDate":"2023-09-11","cusip":"62464R109","symbol":"MITQ","quantity":3731,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.91,"valueUsd":3395.21},{"settlementDate":"2023-09-15","cusip":"62464R109","symbol":"MITQ","quantity":1610,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.9,"valueUsd":1449},{"settlementDate":"2023-09-27","cusip":"62464R109","symbol":"MITQ","quantity":4477,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.88,"valueUsd":3939.76},{"settlementDate":"2023-09-28","cusip":"62464R109","symbol":"MITQ","quantity":9684,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.86,"valueUsd":8328.24},{"settlementDate":"2023-09-29","cusip":"62464R109","symbol":"MITQ","quantity":2285,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.84,"valueUsd":1919.4},{"settlementDate":"2023-10-02","cusip":"62464R109","symbol":"MITQ","quantity":346,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.87,"valueUsd":301.02},{"settlementDate":"2023-11-17","cusip":"62464R109","symbol":"MITQ","quantity":4610,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.9,"valueUsd":4149},{"settlementDate":"2023-11-27","cusip":"62464R109","symbol":"MITQ","quantity":5046,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.87,"valueUsd":4390.02},{"settlementDate":"2023-11-28","cusip":"62464R109","symbol":"MITQ","quantity":110,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.86,"valueUsd":94.6},{"settlementDate":"2023-11-29","cusip":"62464R109","symbol":"MITQ","quantity":110,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.88,"valueUsd":96.8},{"settlementDate":"2023-12-04","cusip":"62464R109","symbol":"MITQ","quantity":20186,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.92,"valueUsd":18571.12},{"settlementDate":"2023-12-12","cusip":"62464R109","symbol":"MITQ","quantity":32,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.89,"valueUsd":28.48},{"settlementDate":"2023-12-27","cusip":"62464R109","symbol":"MITQ","quantity":445,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.94,"valueUsd":418.3},{"settlementDate":"2023-12-29","cusip":"62464R109","symbol":"MITQ","quantity":898,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.95,"valueUsd":853.1},{"settlementDate":"2024-01-02","cusip":"62464R109","symbol":"MITQ","quantity":298,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.95,"valueUsd":283.1},{"settlementDate":"2024-01-18","cusip":"62464R109","symbol":"MITQ","quantity":152,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.87,"valueUsd":132.24},{"settlementDate":"2024-01-24","cusip":"62464R109","symbol":"MITQ","quantity":60,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.85,"valueUsd":51},{"settlementDate":"2024-01-31","cusip":"62464R109","symbol":"MITQ","quantity":1427,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.83,"valueUsd":1184.41},{"settlementDate":"2024-02-15","cusip":"62464R109","symbol":"MITQ","quantity":100,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.67,"valueUsd":67},{"settlementDate":"2024-04-03","cusip":"62464R109","symbol":"MITQ","quantity":1347,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.53,"valueUsd":713.91},{"settlementDate":"2024-04-04","cusip":"62464R109","symbol":"MITQ","quantity":1247,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.51,"valueUsd":635.97},{"settlementDate":"2024-04-05","cusip":"62464R109","symbol":"MITQ","quantity":947,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.49,"valueUsd":464.03},{"settlementDate":"2024-04-22","cusip":"62464R109","symbol":"MITQ","quantity":3078,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.59,"valueUsd":1816.02},{"settlementDate":"2024-04-23","cusip":"62464R109","symbol":"MITQ","quantity":1941,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.55,"valueUsd":1067.55},{"settlementDate":"2024-04-24","cusip":"62464R109","symbol":"MITQ","quantity":896,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.56,"valueUsd":501.76},{"settlementDate":"2024-04-25","cusip":"62464R109","symbol":"MITQ","quantity":208,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.56,"valueUsd":116.48},{"settlementDate":"2024-05-02","cusip":"62464R109","symbol":"MITQ","quantity":177,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.54,"valueUsd":95.58},{"settlementDate":"2024-05-08","cusip":"62464R109","symbol":"MITQ","quantity":3695,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.49,"valueUsd":1810.55},{"settlementDate":"2024-05-09","cusip":"62464R109","symbol":"MITQ","quantity":4153,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.52,"valueUsd":2159.56},{"settlementDate":"2024-05-31","cusip":"62464R109","symbol":"MITQ","quantity":893,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.5,"valueUsd":446.5},{"settlementDate":"2024-06-04","cusip":"62464R109","symbol":"MITQ","quantity":2606,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.56,"valueUsd":1459.36},{"settlementDate":"2024-06-06","cusip":"62464R109","symbol":"MITQ","quantity":659681,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1,"valueUsd":659681},{"settlementDate":"2024-06-07","cusip":"62464R109","symbol":"MITQ","quantity":146171,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.67,"valueUsd":97934.57},{"settlementDate":"2024-06-10","cusip":"62464R109","symbol":"MITQ","quantity":3543,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.59,"valueUsd":2090.37},{"settlementDate":"2024-06-11","cusip":"62464R109","symbol":"MITQ","quantity":9680,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.59,"valueUsd":5711.2},{"settlementDate":"2024-06-12","cusip":"62464R109","symbol":"MITQ","quantity":22154,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.64,"valueUsd":14178.56},{"settlementDate":"2024-06-14","cusip":"62464R109","symbol":"MITQ","quantity":3135,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":1912.35},{"settlementDate":"2024-06-20","cusip":"62464R109","symbol":"MITQ","quantity":4769,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":2909.09},{"settlementDate":"2024-06-21","cusip":"62464R109","symbol":"MITQ","quantity":3242,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":1977.62},{"settlementDate":"2024-06-24","cusip":"62464R109","symbol":"MITQ","quantity":746,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.57,"valueUsd":425.22},{"settlementDate":"2024-06-25","cusip":"62464R109","symbol":"MITQ","quantity":5304,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":3235.44},{"settlementDate":"2024-06-26","cusip":"62464R109","symbol":"MITQ","quantity":7533,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.63,"valueUsd":4745.79},{"settlementDate":"2024-06-27","cusip":"62464R109","symbol":"MITQ","quantity":1621,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":988.81},{"settlementDate":"2024-06-28","cusip":"62464R109","symbol":"MITQ","quantity":19166,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.65,"valueUsd":12457.9},{"settlementDate":"2024-07-01","cusip":"62464R109","symbol":"MITQ","quantity":5264,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.62,"valueUsd":3263.68},{"settlementDate":"2024-07-05","cusip":"62464R109","symbol":"MITQ","quantity":4161,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":2538.21},{"settlementDate":"2024-07-08","cusip":"62464R109","symbol":"MITQ","quantity":6245,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.63,"valueUsd":3934.35},{"settlementDate":"2024-07-09","cusip":"62464R109","symbol":"MITQ","quantity":1243,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.62,"valueUsd":770.66},{"settlementDate":"2024-07-10","cusip":"62464R109","symbol":"MITQ","quantity":36004,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.63,"valueUsd":22682.52},{"settlementDate":"2024-07-11","cusip":"62464R109","symbol":"MITQ","quantity":29735,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.62,"valueUsd":18435.7},{"settlementDate":"2024-07-12","cusip":"62464R109","symbol":"MITQ","quantity":16936,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.63,"valueUsd":10669.68},{"settlementDate":"2024-07-16","cusip":"62464R109","symbol":"MITQ","quantity":514,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.71,"valueUsd":364.94},{"settlementDate":"2024-07-17","cusip":"62464R109","symbol":"MITQ","quantity":14330,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.73,"valueUsd":10460.9},{"settlementDate":"2024-07-18","cusip":"62464R109","symbol":"MITQ","quantity":4959,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.69,"valueUsd":3421.71},{"settlementDate":"2024-07-19","cusip":"62464R109","symbol":"MITQ","quantity":5944,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.69,"valueUsd":4101.36},{"settlementDate":"2024-07-22","cusip":"62464R109","symbol":"MITQ","quantity":12665,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.7,"valueUsd":8865.5},{"settlementDate":"2024-09-09","cusip":"62464R109","symbol":"MITQ","quantity":6473,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.56,"valueUsd":3624.88},{"settlementDate":"2024-09-12","cusip":"62464R109","symbol":"MITQ","quantity":409,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.53,"valueUsd":216.77},{"settlementDate":"2024-09-13","cusip":"62464R109","symbol":"MITQ","quantity":3219,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.55,"valueUsd":1770.45},{"settlementDate":"2024-09-18","cusip":"62464R109","symbol":"MITQ","quantity":115,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.58,"valueUsd":66.7},{"settlementDate":"2024-09-19","cusip":"62464R109","symbol":"MITQ","quantity":921,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.57,"valueUsd":524.97},{"settlementDate":"2024-09-24","cusip":"62464R109","symbol":"MITQ","quantity":941,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.56,"valueUsd":526.96},{"settlementDate":"2024-09-25","cusip":"62464R109","symbol":"MITQ","quantity":967,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.57,"valueUsd":551.19},{"settlementDate":"2024-10-03","cusip":"62464R109","symbol":"MITQ","quantity":441,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.54,"valueUsd":238.14},{"settlementDate":"2024-10-04","cusip":"62464R109","symbol":"MITQ","quantity":1501,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.54,"valueUsd":810.54},{"settlementDate":"2024-10-18","cusip":"62464R109","symbol":"MITQ","quantity":930,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.53,"valueUsd":492.9},{"settlementDate":"2024-10-21","cusip":"62464R109","symbol":"MITQ","quantity":855,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.53,"valueUsd":453.15},{"settlementDate":"2024-10-22","cusip":"62464R109","symbol":"MITQ","quantity":22049,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.62,"valueUsd":13670.38},{"settlementDate":"2024-10-23","cusip":"62464R109","symbol":"MITQ","quantity":1900,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.62,"valueUsd":1178},{"settlementDate":"2024-10-24","cusip":"62464R109","symbol":"MITQ","quantity":586,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.6,"valueUsd":351.6},{"settlementDate":"2024-10-25","cusip":"62464R109","symbol":"MITQ","quantity":2187,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.67,"valueUsd":1465.29},{"settlementDate":"2024-10-28","cusip":"62464R109","symbol":"MITQ","quantity":6325,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.7,"valueUsd":4427.5},{"settlementDate":"2024-10-29","cusip":"62464R109","symbol":"MITQ","quantity":6674,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.68,"valueUsd":4538.32},{"settlementDate":"2024-10-30","cusip":"62464R109","symbol":"MITQ","quantity":5134,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.63,"valueUsd":3234.42},{"settlementDate":"2024-12-02","cusip":"62464R109","symbol":"MITQ","quantity":82,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.66,"valueUsd":54.12},{"settlementDate":"2024-12-03","cusip":"62464R109","symbol":"MITQ","quantity":248,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.67,"valueUsd":166.16},{"settlementDate":"2024-12-04","cusip":"62464R109","symbol":"MITQ","quantity":249,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.65,"valueUsd":161.85},{"settlementDate":"2024-12-05","cusip":"62464R109","symbol":"MITQ","quantity":4,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.65,"valueUsd":2.6},{"settlementDate":"2024-12-09","cusip":"62464R109","symbol":"MITQ","quantity":4,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.65,"valueUsd":2.6},{"settlementDate":"2024-12-11","cusip":"62464R109","symbol":"MITQ","quantity":1051,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.65,"valueUsd":683.15},{"settlementDate":"2024-12-13","cusip":"62464R109","symbol":"MITQ","quantity":6624,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.67,"valueUsd":4438.08},{"settlementDate":"2024-12-16","cusip":"62464R109","symbol":"MITQ","quantity":1942,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.74,"valueUsd":1437.08},{"settlementDate":"2024-12-17","cusip":"62464R109","symbol":"MITQ","quantity":255,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.72,"valueUsd":183.6},{"settlementDate":"2024-12-18","cusip":"62464R109","symbol":"MITQ","quantity":23,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.7,"valueUsd":16.1},{"settlementDate":"2024-12-24","cusip":"62464R109","symbol":"MITQ","quantity":3950,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.64,"valueUsd":2528},{"settlementDate":"2024-12-31","cusip":"62464R109","symbol":"MITQ","quantity":737,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.67,"valueUsd":493.79},{"settlementDate":"2025-01-03","cusip":"62464R109","symbol":"MITQ","quantity":799,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.68,"valueUsd":543.32},{"settlementDate":"2025-01-07","cusip":"62464R109","symbol":"MITQ","quantity":5168,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.85,"valueUsd":4392.8},{"settlementDate":"2025-01-08","cusip":"62464R109","symbol":"MITQ","quantity":6157,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.78,"valueUsd":4802.46},{"settlementDate":"2025-01-16","cusip":"62464R109","symbol":"MITQ","quantity":401465,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.74,"valueUsd":297084.1},{"settlementDate":"2025-01-17","cusip":"62464R109","symbol":"MITQ","quantity":166476,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.93,"valueUsd":154822.68},{"settlementDate":"2025-01-21","cusip":"62464R109","symbol":"MITQ","quantity":18007,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.93,"valueUsd":16746.51},{"settlementDate":"2025-02-28","cusip":"62464R109","symbol":"MITQ","quantity":2390,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.54,"valueUsd":1290.6},{"settlementDate":"2025-03-05","cusip":"62464R109","symbol":"MITQ","quantity":99,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.55,"valueUsd":54.45},{"settlementDate":"2025-03-12","cusip":"62464R109","symbol":"MITQ","quantity":216,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.51,"valueUsd":110.16},{"settlementDate":"2025-03-19","cusip":"62464R109","symbol":"MITQ","quantity":1422,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.57,"valueUsd":810.54},{"settlementDate":"2025-03-25","cusip":"62464R109","symbol":"MITQ","quantity":1025,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.53,"valueUsd":543.25},{"settlementDate":"2025-03-28","cusip":"62464R109","symbol":"MITQ","quantity":395,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.55,"valueUsd":217.25},{"settlementDate":"2025-04-01","cusip":"62464R109","symbol":"MITQ","quantity":2123,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.63,"valueUsd":1337.49},{"settlementDate":"2025-04-02","cusip":"62464R109","symbol":"MITQ","quantity":9552,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.75,"valueUsd":7164},{"settlementDate":"2025-04-03","cusip":"62464R109","symbol":"MITQ","quantity":5355,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.75,"valueUsd":4016.25},{"settlementDate":"2025-04-04","cusip":"62464R109","symbol":"MITQ","quantity":4675,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.71,"valueUsd":3319.25},{"settlementDate":"2025-04-07","cusip":"62464R109","symbol":"MITQ","quantity":295,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.76,"valueUsd":224.2},{"settlementDate":"2025-04-10","cusip":"62464R109","symbol":"MITQ","quantity":100,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.59,"valueUsd":59},{"settlementDate":"2025-04-11","cusip":"62464R109","symbol":"MITQ","quantity":100,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.58,"valueUsd":58},{"settlementDate":"2025-04-14","cusip":"62464R109","symbol":"MITQ","quantity":100,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.62,"valueUsd":62},{"settlementDate":"2025-06-23","cusip":"62464R109","symbol":"MITQ","quantity":740130,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.85,"valueUsd":629110.5},{"settlementDate":"2025-06-24","cusip":"62464R109","symbol":"MITQ","quantity":143769,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.7,"valueUsd":100638.3},{"settlementDate":"2025-06-25","cusip":"62464R109","symbol":"MITQ","quantity":52060,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.66,"valueUsd":34359.6},{"settlementDate":"2025-06-26","cusip":"62464R109","symbol":"MITQ","quantity":48019,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.64,"valueUsd":30732.16},{"settlementDate":"2025-06-27","cusip":"62464R109","symbol":"MITQ","quantity":45865,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.68,"valueUsd":31188.2},{"settlementDate":"2025-06-30","cusip":"62464R109","symbol":"MITQ","quantity":9559,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.64,"valueUsd":6117.76},{"settlementDate":"2025-07-01","cusip":"62464R109","symbol":"MITQ","quantity":2116,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.64,"valueUsd":1354.24},{"settlementDate":"2025-07-03","cusip":"62464R109","symbol":"MITQ","quantity":899,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.66,"valueUsd":593.34},{"settlementDate":"2025-07-08","cusip":"62464R109","symbol":"MITQ","quantity":116,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.65,"valueUsd":75.4},{"settlementDate":"2025-07-14","cusip":"62464R109","symbol":"MITQ","quantity":1074,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.72,"valueUsd":773.28},{"settlementDate":"2025-07-15","cusip":"62464R109","symbol":"MITQ","quantity":25991,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.76,"valueUsd":19753.16},{"settlementDate":"2025-07-22","cusip":"62464R109","symbol":"MITQ","quantity":5341,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.77,"valueUsd":4112.57},{"settlementDate":"2025-07-24","cusip":"62464R109","symbol":"MITQ","quantity":3291,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.76,"valueUsd":2501.16},{"settlementDate":"2025-07-29","cusip":"62464R109","symbol":"MITQ","quantity":836,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.77,"valueUsd":643.72},{"settlementDate":"2025-08-11","cusip":"62464R109","symbol":"MITQ","quantity":964,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.75,"valueUsd":723},{"settlementDate":"2025-08-14","cusip":"62464R109","symbol":"MITQ","quantity":4657,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.73,"valueUsd":3399.61},{"settlementDate":"2025-08-20","cusip":"62464R109","symbol":"MITQ","quantity":1352,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.73,"valueUsd":986.96},{"settlementDate":"2025-08-21","cusip":"62464R109","symbol":"MITQ","quantity":1352,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.73,"valueUsd":986.96},{"settlementDate":"2025-08-22","cusip":"62464R109","symbol":"MITQ","quantity":1302,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.7,"valueUsd":911.4},{"settlementDate":"2025-08-25","cusip":"62464R109","symbol":"MITQ","quantity":2783,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.71,"valueUsd":1975.93},{"settlementDate":"2025-08-26","cusip":"62464R109","symbol":"MITQ","quantity":30,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.71,"valueUsd":21.3},{"settlementDate":"2025-08-27","cusip":"62464R109","symbol":"MITQ","quantity":923,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.75,"valueUsd":692.25},{"settlementDate":"2025-08-29","cusip":"62464R109","symbol":"MITQ","quantity":27,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.76,"valueUsd":20.52},{"settlementDate":"2025-09-03","cusip":"62464R109","symbol":"MITQ","quantity":9890,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.75,"valueUsd":7417.5},{"settlementDate":"2025-09-05","cusip":"62464R109","symbol":"MITQ","quantity":6730,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.76,"valueUsd":5114.8},{"settlementDate":"2025-09-11","cusip":"62464R109","symbol":"MITQ","quantity":35677,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.06,"valueUsd":37817.62},{"settlementDate":"2025-09-12","cusip":"62464R109","symbol":"MITQ","quantity":14246,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.06,"valueUsd":15100.76},{"settlementDate":"2025-09-15","cusip":"62464R109","symbol":"MITQ","quantity":1322,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.2,"valueUsd":1586.4},{"settlementDate":"2025-09-16","cusip":"62464R109","symbol":"MITQ","quantity":77650,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.21,"valueUsd":93956.5},{"settlementDate":"2025-09-17","cusip":"62464R109","symbol":"MITQ","quantity":48277,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.25,"valueUsd":60346.25},{"settlementDate":"2025-09-18","cusip":"62464R109","symbol":"MITQ","quantity":1444,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.25,"valueUsd":1805},{"settlementDate":"2025-09-19","cusip":"62464R109","symbol":"MITQ","quantity":6646,"description":"MOVING IMAGE TECHNOLOGIES INC","price":1.29,"valueUsd":8573.34},{"settlementDate":"2025-10-14","cusip":"62464R109","symbol":"MITQ","quantity":500,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.91,"valueUsd":455},{"settlementDate":"2025-10-16","cusip":"62464R109","symbol":"MITQ","quantity":2720,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.85,"valueUsd":2312},{"settlementDate":"2025-10-17","cusip":"62464R109","symbol":"MITQ","quantity":2242,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.88,"valueUsd":1972.96},{"settlementDate":"2025-10-20","cusip":"62464R109","symbol":"MITQ","quantity":2244,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.82,"valueUsd":1840.08},{"settlementDate":"2025-10-23","cusip":"62464R109","symbol":"MITQ","quantity":1303,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.96,"valueUsd":1250.88},{"settlementDate":"2025-10-24","cusip":"62464R109","symbol":"MITQ","quantity":1303,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.94,"valueUsd":1224.82},{"settlementDate":"2025-10-27","cusip":"62464R109","symbol":"MITQ","quantity":1102,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.93,"valueUsd":1024.86},{"settlementDate":"2025-10-28","cusip":"62464R109","symbol":"MITQ","quantity":847,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.93,"valueUsd":787.71},{"settlementDate":"2025-11-06","cusip":"62464R109","symbol":"MITQ","quantity":664,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.9,"valueUsd":597.6},{"settlementDate":"2025-11-20","cusip":"62464R109","symbol":"MITQ","quantity":60,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.65,"valueUsd":39},{"settlementDate":"2025-11-25","cusip":"62464R109","symbol":"MITQ","quantity":25,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":15.25},{"settlementDate":"2025-11-26","cusip":"62464R109","symbol":"MITQ","quantity":16908,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.73,"valueUsd":12342.84},{"settlementDate":"2025-12-15","cusip":"62464R109","symbol":"MITQ","quantity":30,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.7,"valueUsd":21},{"settlementDate":"2026-01-16","cusip":"62464R109","symbol":"MITQ","quantity":1022,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.77,"valueUsd":786.94},{"settlementDate":"2026-03-12","cusip":"62464R109","symbol":"MITQ","quantity":18,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.57,"valueUsd":10.26},{"settlementDate":"2026-04-15","cusip":"62464R109","symbol":"MITQ","quantity":9551,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":5826.11},{"settlementDate":"2026-04-24","cusip":"62464R109","symbol":"MITQ","quantity":15,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.61,"valueUsd":9.15},{"settlementDate":"2026-05-05","cusip":"62464R109","symbol":"MITQ","quantity":3436,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.59,"valueUsd":2027.24},{"settlementDate":"2026-05-13","cusip":"62464R109","symbol":"MITQ","quantity":1352,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.6,"valueUsd":811.2},{"settlementDate":"2026-05-29","cusip":"62464R109","symbol":"MITQ","quantity":1555,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.62,"valueUsd":964.1},{"settlementDate":"2026-06-24","cusip":"62464R109","symbol":"MITQ","quantity":140,"description":"MOVING IMAGE TECHNOLOGIES INC","price":0.59,"valueUsd":82.6}],"updatedAt":"2026-09-18T23:20:57.383Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}