{"data":[{"settlementDate":"2026-06-10","cusip":"001228501","symbol":"MITT","quantity":36,"description":"TPG MORTGAGE INVESTMENT TRUST","price":7.83,"valueUsd":281.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-07-20","cusip":"001228501","symbol":"MITT","quantity":345,"description":"TPG MORTGAGE INVESTMENT TRUST","price":7.64,"valueUsd":2635.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-07-22","cusip":"001228501","symbol":"MITT","quantity":75,"description":"TPG MORTGAGE INVESTMENT TRUST","price":7.42,"valueUsd":556.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-08-11","cusip":"001228501","symbol":"MITT","quantity":62,"description":"TPG MORTGAGE INVESTMENT TRUST","price":6.32,"valueUsd":391.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-09-11","cusip":"001228501","symbol":"MITT","quantity":4093,"description":"TPG MORTGAGE INVESTMENT TRUST","price":6.6,"valueUsd":27013.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-09-22","cusip":"001228501","symbol":"MITT","quantity":266,"description":"TPG MORTGAGE INVESTMENT TRUST","price":6.42,"valueUsd":1707.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-09-23","cusip":"001228501","symbol":"MITT","quantity":14190,"description":"TPG MORTGAGE INVESTMENT TRUST","price":6.44,"valueUsd":91383.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-09-24","cusip":"001228501","symbol":"MITT","quantity":60,"description":"TPG MORTGAGE INVESTMENT TRUST","price":6.19,"valueUsd":371.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-09-25","cusip":"001228501","symbol":"MITT","quantity":4023,"description":"TPG MORTGAGE INVESTMENT TRUST","price":6.09,"valueUsd":24500.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-09-29","cusip":"001228501","symbol":"MITT","quantity":38684,"description":"TPG MORTGAGE INVESTMENT TRUST","price":6.05,"valueUsd":234038.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-09-30","cusip":"001228501","symbol":"MITT","quantity":144172,"description":"TPG MORTGAGE INVESTMENT TRUST","price":5.97,"valueUsd":860706.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-10-06","cusip":"001228501","symbol":"MITT","quantity":97,"description":"TPG MORTGAGE INVESTMENT TRUST","price":5.63,"valueUsd":546.11,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-10-07","cusip":"001228501","symbol":"MITT","quantity":12827,"description":"TPG MORTGAGE INVESTMENT TRUST","price":5.67,"valueUsd":72729.09,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-10-08","cusip":"001228501","symbol":"MITT","quantity":2469,"description":"TPG MORTGAGE INVESTMENT TRUST","price":5.59,"valueUsd":13801.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"},{"settlementDate":"2026-10-14","cusip":"001228501","symbol":"MITT","quantity":9396,"description":"TPG MORTGAGE INVESTMENT TRUST","price":5.48,"valueUsd":51490.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mitt"}],"updatedAt":"2026-11-04T09:02:08.889Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mitt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}