{"data":[{"settlementDate":"2026-04-13","cusip":"579780206","symbol":"MKC","quantity":80060,"description":"MCCORMICK & CO INC NON-VTG COM","price":53.71,"valueUsd":4300022.6},{"settlementDate":"2026-04-14","cusip":"579780206","symbol":"MKC","quantity":457,"description":"MCCORMICK & CO INC NON-VTG COM","price":54.11,"valueUsd":24728.27},{"settlementDate":"2026-04-27","cusip":"579780206","symbol":"MKC","quantity":203,"description":"MCCORMICK & CO INC NON-VTG COM","price":51.53,"valueUsd":10460.59},{"settlementDate":"2026-04-29","cusip":"579780206","symbol":"MKC","quantity":84389,"description":"MCCORMICK & CO INC NON-VTG COM","price":51.14,"valueUsd":4315653.46},{"settlementDate":"2026-05-18","cusip":"579780206","symbol":"MKC","quantity":194,"description":"MCCORMICK & CO INC NON-VTG COM","price":46.35,"valueUsd":8991.9},{"settlementDate":"2026-05-26","cusip":"579780206","symbol":"MKC","quantity":54,"description":"MCCORMICK & CO INC NON-VTG COM","price":47.8,"valueUsd":2581.2},{"settlementDate":"2026-06-10","cusip":"579780206","symbol":"MKC","quantity":2348,"description":"MCCORMICK & CO INC NON-VTG COM","price":48.63,"valueUsd":114183.24},{"settlementDate":"2026-06-22","cusip":"579780206","symbol":"MKC","quantity":53177,"description":"MCCORMICK & CO INC NON-VTG COM","price":46.64,"valueUsd":2480175.28},{"settlementDate":"2026-06-23","cusip":"579780206","symbol":"MKC","quantity":2660,"description":"MCCORMICK & CO INC NON-VTG COM","price":45.73,"valueUsd":121641.8},{"settlementDate":"2026-06-29","cusip":"579780206","symbol":"MKC","quantity":20,"description":"MCCORMICK & CO INC NON-VTG COM","price":51.05,"valueUsd":1021},{"settlementDate":"2026-06-30","cusip":"579780206","symbol":"MKC","quantity":209884,"description":"MCCORMICK & CO INC NON-VTG COM","price":52.06,"valueUsd":10926561.04},{"settlementDate":"2026-07-07","cusip":"579780206","symbol":"MKC","quantity":17007,"description":"MCCORMICK & CO INC NON-VTG COM","price":51.78,"valueUsd":880622.46},{"settlementDate":"2026-07-13","cusip":"579780206","symbol":"MKC","quantity":65,"description":"MCCORMICK & CO INC NON-VTG COM","price":52.45,"valueUsd":3409.25},{"settlementDate":"2026-07-20","cusip":"579780206","symbol":"MKC","quantity":200,"description":"MCCORMICK & CO INC NON-VTG COM","price":51.7,"valueUsd":10340},{"settlementDate":"2026-07-21","cusip":"579780206","symbol":"MKC","quantity":601,"description":"MCCORMICK & CO INC NON-VTG COM","price":52.24,"valueUsd":31396.24},{"settlementDate":"2026-07-22","cusip":"579780206","symbol":"MKC","quantity":2007,"description":"MCCORMICK & CO INC NON-VTG COM","price":52.35,"valueUsd":105066.45},{"settlementDate":"2026-07-24","cusip":"579780206","symbol":"MKC","quantity":23,"description":"MCCORMICK & CO INC NON-VTG COM","price":50.19,"valueUsd":1154.37},{"settlementDate":"2026-07-30","cusip":"579780206","symbol":"MKC","quantity":4,"description":"MCCORMICK & CO INC NON-VTG COM","price":51.99,"valueUsd":207.96},{"settlementDate":"2026-08-03","cusip":"579780206","symbol":"MKC","quantity":384,"description":"MCCORMICK & CO INC NON-VTG COM","price":50.9,"valueUsd":19545.6},{"settlementDate":"2026-08-24","cusip":"579780206","symbol":"MKC","quantity":400,"description":"MCCORMICK & CO INC NON-VTG COM","price":55.41,"valueUsd":22164},{"settlementDate":"2026-08-25","cusip":"579780206","symbol":"MKC","quantity":44,"description":"MCCORMICK & CO INC NON-VTG COM","price":56.2,"valueUsd":2472.8},{"settlementDate":"2026-08-26","cusip":"579780206","symbol":"MKC","quantity":45,"description":"MCCORMICK & CO INC NON-VTG COM","price":54.48,"valueUsd":2451.6},{"settlementDate":"2026-09-08","cusip":"579780206","symbol":"MKC","quantity":1177,"description":"MCCORMICK & CO INC NON-VTG COM","price":52.08,"valueUsd":61298.16}],"updatedAt":"2026-10-13T09:45:03.707Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}