{"data":[{"settlementDate":"2026-05-18","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL GROUP INC.","price":1844,"valueUsd":23972,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-05-19","cusip":"570535104","symbol":"MKL","quantity":1295,"description":"MARKEL GROUP INC.","price":1865.59,"valueUsd":2415939.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-05-26","cusip":"570535104","symbol":"MKL","quantity":104,"description":"MARKEL GROUP INC.","price":1857.89,"valueUsd":193220.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-05-29","cusip":"570535104","symbol":"MKL","quantity":66,"description":"MARKEL GROUP INC.","price":1846.37,"valueUsd":121860.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-06-09","cusip":"570535104","symbol":"MKL","quantity":421,"description":"MARKEL GROUP INC.","price":1795.99,"valueUsd":756111.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-07-01","cusip":"570535104","symbol":"MKL","quantity":587,"description":"MARKEL GROUP INC.","price":1953.01,"valueUsd":1146416.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-07-15","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL GROUP INC.","price":1943.22,"valueUsd":17488.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-08-03","cusip":"570535104","symbol":"MKL","quantity":17,"description":"MARKEL GROUP INC.","price":1882.34,"valueUsd":31999.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-08-06","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1878.03,"valueUsd":1878.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-08-07","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1871.33,"valueUsd":1871.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-08-24","cusip":"570535104","symbol":"MKL","quantity":16,"description":"MARKEL GROUP INC.","price":1795.62,"valueUsd":28729.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-09-02","cusip":"570535104","symbol":"MKL","quantity":3335,"description":"MARKEL GROUP INC.","price":1797.28,"valueUsd":5993928.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-10-08","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL GROUP INC.","price":1728.2,"valueUsd":3456.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"},{"settlementDate":"2026-10-09","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL GROUP INC.","price":1767.82,"valueUsd":3535.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mkl"}],"updatedAt":"2026-11-04T08:50:18.446Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mkl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}