{"data":[{"settlementDate":"2017-09-18","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL CORPORATION(HOLDING CO)","price":1042.3,"valueUsd":6253.8},{"settlementDate":"2017-09-19","cusip":"570535104","symbol":"MKL","quantity":1899,"description":"MARKEL CORPORATION(HOLDING CO)","price":1053.26,"valueUsd":2000140.74},{"settlementDate":"2017-09-21","cusip":"570535104","symbol":"MKL","quantity":46,"description":"MARKEL CORPORATION(HOLDING CO)","price":1052.82,"valueUsd":48429.72},{"settlementDate":"2017-09-25","cusip":"570535104","symbol":"MKL","quantity":79,"description":"MARKEL CORPORATION(HOLDING CO)","price":1056.15,"valueUsd":83435.85},{"settlementDate":"2017-09-29","cusip":"570535104","symbol":"MKL","quantity":43,"description":"MARKEL CORPORATION(HOLDING CO)","price":1070.55,"valueUsd":46033.65},{"settlementDate":"2017-10-02","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL CORPORATION(HOLDING CO)","price":1067.98,"valueUsd":5339.9},{"settlementDate":"2017-10-10","cusip":"570535104","symbol":"MKL","quantity":88,"description":"MARKEL CORPORATION(HOLDING CO)","price":1077.13,"valueUsd":94787.44},{"settlementDate":"2017-10-30","cusip":"570535104","symbol":"MKL","quantity":38,"description":"MARKEL CORPORATION(HOLDING CO)","price":1094.08,"valueUsd":41575.04},{"settlementDate":"2017-11-01","cusip":"570535104","symbol":"MKL","quantity":20,"description":"MARKEL CORPORATION(HOLDING CO)","price":1084.3,"valueUsd":21686},{"settlementDate":"2017-11-22","cusip":"570535104","symbol":"MKL","quantity":227,"description":"MARKEL CORPORATION(HOLDING CO)","price":1084.74,"valueUsd":246235.98},{"settlementDate":"2017-11-28","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL CORPORATION(HOLDING CO)","price":1082.23,"valueUsd":9740.07},{"settlementDate":"2017-11-30","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL CORPORATION(HOLDING CO)","price":1103.74,"valueUsd":5518.7},{"settlementDate":"2017-12-05","cusip":"570535104","symbol":"MKL","quantity":58,"description":"MARKEL CORPORATION(HOLDING CO)","price":1112.46,"valueUsd":64522.68},{"settlementDate":"2017-12-06","cusip":"570535104","symbol":"MKL","quantity":270,"description":"MARKEL CORPORATION(HOLDING CO)","price":1112.05,"valueUsd":300253.5},{"settlementDate":"2017-12-07","cusip":"570535104","symbol":"MKL","quantity":11,"description":"MARKEL CORPORATION(HOLDING CO)","price":1103.43,"valueUsd":12137.73},{"settlementDate":"2017-12-12","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL CORPORATION(HOLDING CO)","price":1118.46,"valueUsd":14539.98},{"settlementDate":"2017-12-13","cusip":"570535104","symbol":"MKL","quantity":20,"description":"MARKEL CORPORATION(HOLDING CO)","price":1121.69,"valueUsd":22433.8},{"settlementDate":"2017-12-22","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1124.16,"valueUsd":3372.48},{"settlementDate":"2017-12-27","cusip":"570535104","symbol":"MKL","quantity":10,"description":"MARKEL CORPORATION(HOLDING CO)","price":1133.91,"valueUsd":11339.1},{"settlementDate":"2017-12-28","cusip":"570535104","symbol":"MKL","quantity":196,"description":"MARKEL CORPORATION(HOLDING CO)","price":1133.54,"valueUsd":222173.84},{"settlementDate":"2018-01-12","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL CORPORATION(HOLDING CO)","price":1105.17,"valueUsd":5525.85},{"settlementDate":"2018-01-17","cusip":"570535104","symbol":"MKL","quantity":11,"description":"MARKEL CORPORATION(HOLDING CO)","price":1126.71,"valueUsd":12393.81},{"settlementDate":"2018-01-23","cusip":"570535104","symbol":"MKL","quantity":512,"description":"MARKEL CORPORATION(HOLDING CO)","price":1121.51,"valueUsd":574213.12},{"settlementDate":"2018-01-31","cusip":"570535104","symbol":"MKL","quantity":233,"description":"MARKEL CORPORATION(HOLDING CO)","price":1138.67,"valueUsd":265310.11},{"settlementDate":"2018-02-05","cusip":"570535104","symbol":"MKL","quantity":97,"description":"MARKEL CORPORATION(HOLDING CO)","price":1117.37,"valueUsd":108384.89},{"settlementDate":"2018-02-07","cusip":"570535104","symbol":"MKL","quantity":1290,"description":"MARKEL CORPORATION(HOLDING CO)","price":1095,"valueUsd":1412550},{"settlementDate":"2018-02-08","cusip":"570535104","symbol":"MKL","quantity":1436,"description":"MARKEL CORPORATION(HOLDING CO)","price":1103.92,"valueUsd":1585229.12},{"settlementDate":"2018-02-26","cusip":"570535104","symbol":"MKL","quantity":1050,"description":"MARKEL CORPORATION(HOLDING CO)","price":1121.9,"valueUsd":1177995},{"settlementDate":"2018-02-28","cusip":"570535104","symbol":"MKL","quantity":55,"description":"MARKEL CORPORATION(HOLDING CO)","price":1123.09,"valueUsd":61769.95},{"settlementDate":"2018-03-08","cusip":"570535104","symbol":"MKL","quantity":20,"description":"MARKEL CORPORATION(HOLDING CO)","price":1129.07,"valueUsd":22581.4},{"settlementDate":"2018-03-12","cusip":"570535104","symbol":"MKL","quantity":158,"description":"MARKEL CORPORATION(HOLDING CO)","price":1145,"valueUsd":180910},{"settlementDate":"2018-03-22","cusip":"570535104","symbol":"MKL","quantity":23,"description":"MARKEL CORPORATION(HOLDING CO)","price":1170.2,"valueUsd":26914.6},{"settlementDate":"2018-03-27","cusip":"570535104","symbol":"MKL","quantity":30,"description":"MARKEL CORPORATION(HOLDING CO)","price":1153,"valueUsd":34590},{"settlementDate":"2018-04-19","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1150,"valueUsd":3450},{"settlementDate":"2018-04-25","cusip":"570535104","symbol":"MKL","quantity":38,"description":"MARKEL CORPORATION(HOLDING CO)","price":1156.75,"valueUsd":43956.5},{"settlementDate":"2018-05-04","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL CORPORATION(HOLDING CO)","price":1108.77,"valueUsd":14414.01},{"settlementDate":"2018-05-08","cusip":"570535104","symbol":"MKL","quantity":21,"description":"MARKEL CORPORATION(HOLDING CO)","price":1134.63,"valueUsd":23827.23},{"settlementDate":"2018-05-11","cusip":"570535104","symbol":"MKL","quantity":53,"description":"MARKEL CORPORATION(HOLDING CO)","price":1153.15,"valueUsd":61116.95},{"settlementDate":"2018-05-25","cusip":"570535104","symbol":"MKL","quantity":50,"description":"MARKEL CORPORATION(HOLDING CO)","price":1141.38,"valueUsd":57069},{"settlementDate":"2018-06-19","cusip":"570535104","symbol":"MKL","quantity":810,"description":"MARKEL CORPORATION(HOLDING CO)","price":1103.31,"valueUsd":893681.1},{"settlementDate":"2018-06-26","cusip":"570535104","symbol":"MKL","quantity":28,"description":"MARKEL CORPORATION(HOLDING CO)","price":1101.5,"valueUsd":30842},{"settlementDate":"2018-08-17","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1200.5,"valueUsd":1200.5},{"settlementDate":"2018-08-22","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL CORPORATION(HOLDING CO)","price":1217.89,"valueUsd":15832.57},{"settlementDate":"2018-09-04","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1208.8,"valueUsd":1208.8},{"settlementDate":"2018-09-14","cusip":"570535104","symbol":"MKL","quantity":77,"description":"MARKEL CORPORATION(HOLDING CO)","price":1199.61,"valueUsd":92369.97},{"settlementDate":"2018-09-25","cusip":"570535104","symbol":"MKL","quantity":353,"description":"MARKEL CORPORATION(HOLDING CO)","price":1202.32,"valueUsd":424418.96},{"settlementDate":"2018-09-28","cusip":"570535104","symbol":"MKL","quantity":12,"description":"MARKEL CORPORATION(HOLDING CO)","price":1189.85,"valueUsd":14278.2},{"settlementDate":"2018-10-05","cusip":"570535104","symbol":"MKL","quantity":65,"description":"MARKEL CORPORATION(HOLDING CO)","price":1183.87,"valueUsd":76951.55},{"settlementDate":"2018-10-09","cusip":"570535104","symbol":"MKL","quantity":25,"description":"MARKEL CORPORATION(HOLDING CO)","price":1184.02,"valueUsd":29600.5},{"settlementDate":"2018-10-25","cusip":"570535104","symbol":"MKL","quantity":129,"description":"MARKEL CORPORATION(HOLDING CO)","price":1081.29,"valueUsd":139486.41},{"settlementDate":"2018-11-16","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1099.75,"valueUsd":2199.5},{"settlementDate":"2018-11-30","cusip":"570535104","symbol":"MKL","quantity":59,"description":"MARKEL CORPORATION(HOLDING CO)","price":1116.15,"valueUsd":65852.85},{"settlementDate":"2018-12-06","cusip":"570535104","symbol":"MKL","quantity":45,"description":"MARKEL CORPORATION(HOLDING CO)","price":1136.46,"valueUsd":51140.7},{"settlementDate":"2018-12-10","cusip":"570535104","symbol":"MKL","quantity":186,"description":"MARKEL CORPORATION(HOLDING CO)","price":1048.23,"valueUsd":194970.78},{"settlementDate":"2018-12-13","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1059,"valueUsd":1059},{"settlementDate":"2018-12-19","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1007.72,"valueUsd":1007.72},{"settlementDate":"2018-12-20","cusip":"570535104","symbol":"MKL","quantity":7,"description":"MARKEL CORPORATION(HOLDING CO)","price":1009.98,"valueUsd":7069.86},{"settlementDate":"2019-01-03","cusip":"570535104","symbol":"MKL","quantity":457,"description":"MARKEL CORPORATION(HOLDING CO)","price":1022.24,"valueUsd":467163.68},{"settlementDate":"2019-01-24","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1040.33,"valueUsd":2080.66},{"settlementDate":"2019-02-08","cusip":"570535104","symbol":"MKL","quantity":106,"description":"MARKEL CORPORATION(HOLDING CO)","price":1012.62,"valueUsd":107337.72},{"settlementDate":"2019-02-11","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1018.01,"valueUsd":2036.02},{"settlementDate":"2019-02-19","cusip":"570535104","symbol":"MKL","quantity":61,"description":"MARKEL CORPORATION(HOLDING CO)","price":1009.8,"valueUsd":61597.8},{"settlementDate":"2019-02-28","cusip":"570535104","symbol":"MKL","quantity":39,"description":"MARKEL CORPORATION(HOLDING CO)","price":1002.05,"valueUsd":39079.95},{"settlementDate":"2019-03-21","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":987.88,"valueUsd":2963.64},{"settlementDate":"2019-03-28","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":980.22,"valueUsd":980.22},{"settlementDate":"2019-03-29","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":981.73,"valueUsd":981.73},{"settlementDate":"2019-04-04","cusip":"570535104","symbol":"MKL","quantity":45,"description":"MARKEL CORPORATION(HOLDING CO)","price":980,"valueUsd":44100},{"settlementDate":"2019-04-15","cusip":"570535104","symbol":"MKL","quantity":203,"description":"MARKEL CORPORATION(HOLDING CO)","price":1001.15,"valueUsd":203233.45},{"settlementDate":"2019-04-25","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL CORPORATION(HOLDING CO)","price":1027.49,"valueUsd":8219.92},{"settlementDate":"2019-04-26","cusip":"570535104","symbol":"MKL","quantity":22,"description":"MARKEL CORPORATION(HOLDING CO)","price":1029.44,"valueUsd":22647.68},{"settlementDate":"2019-05-01","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL CORPORATION(HOLDING CO)","price":1071.51,"valueUsd":9643.59},{"settlementDate":"2019-05-20","cusip":"570535104","symbol":"MKL","quantity":15,"description":"MARKEL CORPORATION(HOLDING CO)","price":1060.99,"valueUsd":15914.85},{"settlementDate":"2019-05-21","cusip":"570535104","symbol":"MKL","quantity":60,"description":"MARKEL CORPORATION(HOLDING CO)","price":1057.64,"valueUsd":63458.4},{"settlementDate":"2019-05-28","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL CORPORATION(HOLDING CO)","price":1059.55,"valueUsd":6357.3},{"settlementDate":"2019-06-03","cusip":"570535104","symbol":"MKL","quantity":88,"description":"MARKEL CORPORATION(HOLDING CO)","price":1058.87,"valueUsd":93180.56},{"settlementDate":"2019-06-13","cusip":"570535104","symbol":"MKL","quantity":17,"description":"MARKEL CORPORATION(HOLDING CO)","price":1078.84,"valueUsd":18340.28},{"settlementDate":"2019-06-18","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1077.75,"valueUsd":3233.25},{"settlementDate":"2019-06-24","cusip":"570535104","symbol":"MKL","quantity":160,"description":"MARKEL CORPORATION(HOLDING CO)","price":1080.26,"valueUsd":172841.6},{"settlementDate":"2019-07-05","cusip":"570535104","symbol":"MKL","quantity":76,"description":"MARKEL CORPORATION(HOLDING CO)","price":1108.18,"valueUsd":84221.68},{"settlementDate":"2019-07-17","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1100.56,"valueUsd":2201.12},{"settlementDate":"2019-07-18","cusip":"570535104","symbol":"MKL","quantity":113,"description":"MARKEL CORPORATION(HOLDING CO)","price":1088.5,"valueUsd":123000.5},{"settlementDate":"2019-07-26","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1105.77,"valueUsd":2211.54},{"settlementDate":"2019-07-31","cusip":"570535104","symbol":"MKL","quantity":24,"description":"MARKEL CORPORATION(HOLDING CO)","price":1110.19,"valueUsd":26644.56},{"settlementDate":"2019-08-08","cusip":"570535104","symbol":"MKL","quantity":52,"description":"MARKEL CORPORATION(HOLDING CO)","price":1115.81,"valueUsd":58022.12},{"settlementDate":"2019-08-15","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1115.29,"valueUsd":3345.87},{"settlementDate":"2019-08-27","cusip":"570535104","symbol":"MKL","quantity":842,"description":"MARKEL CORPORATION(HOLDING CO)","price":1136.41,"valueUsd":956857.22},{"settlementDate":"2019-09-10","cusip":"570535104","symbol":"MKL","quantity":31,"description":"MARKEL CORPORATION(HOLDING CO)","price":1168.61,"valueUsd":36226.91},{"settlementDate":"2019-09-17","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1175.58,"valueUsd":4702.32},{"settlementDate":"2019-10-25","cusip":"570535104","symbol":"MKL","quantity":300,"description":"MARKEL CORPORATION(HOLDING CO)","price":1115.33,"valueUsd":334599},{"settlementDate":"2019-10-28","cusip":"570535104","symbol":"MKL","quantity":300,"description":"MARKEL CORPORATION(HOLDING CO)","price":1110.77,"valueUsd":333231},{"settlementDate":"2019-10-29","cusip":"570535104","symbol":"MKL","quantity":270,"description":"MARKEL CORPORATION(HOLDING CO)","price":1109.99,"valueUsd":299697.3},{"settlementDate":"2019-10-31","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1164.83,"valueUsd":1164.83},{"settlementDate":"2019-11-20","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1122.59,"valueUsd":2245.18},{"settlementDate":"2019-11-25","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1111.96,"valueUsd":1111.96},{"settlementDate":"2019-11-27","cusip":"570535104","symbol":"MKL","quantity":170,"description":"MARKEL CORPORATION(HOLDING CO)","price":1134.9,"valueUsd":192933},{"settlementDate":"2019-11-29","cusip":"570535104","symbol":"MKL","quantity":179,"description":"MARKEL CORPORATION(HOLDING CO)","price":1143.43,"valueUsd":204673.97},{"settlementDate":"2019-12-03","cusip":"570535104","symbol":"MKL","quantity":234,"description":"MARKEL CORPORATION(HOLDING CO)","price":1121.92,"valueUsd":262529.28},{"settlementDate":"2019-12-04","cusip":"570535104","symbol":"MKL","quantity":461,"description":"MARKEL CORPORATION(HOLDING CO)","price":1107.25,"valueUsd":510442.25},{"settlementDate":"2019-12-19","cusip":"570535104","symbol":"MKL","quantity":33,"description":"MARKEL CORPORATION(HOLDING CO)","price":1137.43,"valueUsd":37535.19},{"settlementDate":"2019-12-24","cusip":"570535104","symbol":"MKL","quantity":17,"description":"MARKEL CORPORATION(HOLDING CO)","price":1129.97,"valueUsd":19209.49},{"settlementDate":"2019-12-26","cusip":"570535104","symbol":"MKL","quantity":17,"description":"MARKEL CORPORATION(HOLDING CO)","price":1124.05,"valueUsd":19108.85},{"settlementDate":"2020-01-06","cusip":"570535104","symbol":"MKL","quantity":122,"description":"MARKEL CORPORATION(HOLDING CO)","price":1161.44,"valueUsd":141695.68},{"settlementDate":"2020-01-31","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1175.1,"valueUsd":4700.4},{"settlementDate":"2020-02-20","cusip":"570535104","symbol":"MKL","quantity":765,"description":"MARKEL CORPORATION(HOLDING CO)","price":1336.68,"valueUsd":1022560.2},{"settlementDate":"2020-03-02","cusip":"570535104","symbol":"MKL","quantity":29,"description":"MARKEL CORPORATION(HOLDING CO)","price":1181.6,"valueUsd":34266.4},{"settlementDate":"2020-03-03","cusip":"570535104","symbol":"MKL","quantity":29,"description":"MARKEL CORPORATION(HOLDING CO)","price":1262.7,"valueUsd":36618.3},{"settlementDate":"2020-03-04","cusip":"570535104","symbol":"MKL","quantity":24,"description":"MARKEL CORPORATION(HOLDING CO)","price":1239.81,"valueUsd":29755.44},{"settlementDate":"2020-03-09","cusip":"570535104","symbol":"MKL","quantity":656,"description":"MARKEL CORPORATION(HOLDING CO)","price":1216.94,"valueUsd":798312.64},{"settlementDate":"2020-03-10","cusip":"570535104","symbol":"MKL","quantity":762,"description":"MARKEL CORPORATION(HOLDING CO)","price":1094.17,"valueUsd":833757.54},{"settlementDate":"2020-03-13","cusip":"570535104","symbol":"MKL","quantity":1349,"description":"MARKEL CORPORATION(HOLDING CO)","price":947.76,"valueUsd":1278528.24},{"settlementDate":"2020-03-24","cusip":"570535104","symbol":"MKL","quantity":1218,"description":"MARKEL CORPORATION(HOLDING CO)","price":742.21,"valueUsd":904011.78},{"settlementDate":"2020-03-26","cusip":"570535104","symbol":"MKL","quantity":206,"description":"MARKEL CORPORATION(HOLDING CO)","price":858.28,"valueUsd":176805.68},{"settlementDate":"2020-03-27","cusip":"570535104","symbol":"MKL","quantity":12,"description":"MARKEL CORPORATION(HOLDING CO)","price":950.52,"valueUsd":11406.24},{"settlementDate":"2020-03-30","cusip":"570535104","symbol":"MKL","quantity":92,"description":"MARKEL CORPORATION(HOLDING CO)","price":892.43,"valueUsd":82103.56},{"settlementDate":"2020-04-07","cusip":"570535104","symbol":"MKL","quantity":1723,"description":"MARKEL CORPORATION(HOLDING CO)","price":924.94,"valueUsd":1593671.62},{"settlementDate":"2020-04-15","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":976.29,"valueUsd":1952.58},{"settlementDate":"2020-04-24","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":881.43,"valueUsd":2644.29},{"settlementDate":"2020-04-29","cusip":"570535104","symbol":"MKL","quantity":55,"description":"MARKEL CORPORATION(HOLDING CO)","price":908.11,"valueUsd":49946.05},{"settlementDate":"2020-04-30","cusip":"570535104","symbol":"MKL","quantity":55,"description":"MARKEL CORPORATION(HOLDING CO)","price":910.86,"valueUsd":50097.3},{"settlementDate":"2020-05-06","cusip":"570535104","symbol":"MKL","quantity":310,"description":"MARKEL CORPORATION(HOLDING CO)","price":828.36,"valueUsd":256791.6},{"settlementDate":"2020-05-11","cusip":"570535104","symbol":"MKL","quantity":148,"description":"MARKEL CORPORATION(HOLDING CO)","price":869.71,"valueUsd":128717.08},{"settlementDate":"2020-05-20","cusip":"570535104","symbol":"MKL","quantity":311,"description":"MARKEL CORPORATION(HOLDING CO)","price":846.54,"valueUsd":263273.94},{"settlementDate":"2020-05-26","cusip":"570535104","symbol":"MKL","quantity":293,"description":"MARKEL CORPORATION(HOLDING CO)","price":868.85,"valueUsd":254573.05},{"settlementDate":"2020-05-27","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL CORPORATION(HOLDING CO)","price":918.99,"valueUsd":4594.95},{"settlementDate":"2020-05-28","cusip":"570535104","symbol":"MKL","quantity":88,"description":"MARKEL CORPORATION(HOLDING CO)","price":937.75,"valueUsd":82522},{"settlementDate":"2020-05-29","cusip":"570535104","symbol":"MKL","quantity":40,"description":"MARKEL CORPORATION(HOLDING CO)","price":930.6,"valueUsd":37224},{"settlementDate":"2020-06-01","cusip":"570535104","symbol":"MKL","quantity":39,"description":"MARKEL CORPORATION(HOLDING CO)","price":897.42,"valueUsd":34999.38},{"settlementDate":"2020-06-04","cusip":"570535104","symbol":"MKL","quantity":1451,"description":"MARKEL CORPORATION(HOLDING CO)","price":973.45,"valueUsd":1412475.95},{"settlementDate":"2020-06-18","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":948.08,"valueUsd":2844.24},{"settlementDate":"2020-06-22","cusip":"570535104","symbol":"MKL","quantity":381,"description":"MARKEL CORPORATION(HOLDING CO)","price":930.76,"valueUsd":354619.56},{"settlementDate":"2020-06-25","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":895.15,"valueUsd":3580.6},{"settlementDate":"2020-07-06","cusip":"570535104","symbol":"MKL","quantity":64,"description":"MARKEL CORPORATION(HOLDING CO)","price":905.33,"valueUsd":57941.12},{"settlementDate":"2020-07-14","cusip":"570535104","symbol":"MKL","quantity":26,"description":"MARKEL CORPORATION(HOLDING CO)","price":911.8,"valueUsd":23706.8},{"settlementDate":"2020-07-15","cusip":"570535104","symbol":"MKL","quantity":21,"description":"MARKEL CORPORATION(HOLDING CO)","price":927.21,"valueUsd":19471.41},{"settlementDate":"2020-07-16","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL CORPORATION(HOLDING CO)","price":940.83,"valueUsd":12230.79},{"settlementDate":"2020-07-20","cusip":"570535104","symbol":"MKL","quantity":15,"description":"MARKEL CORPORATION(HOLDING CO)","price":940.18,"valueUsd":14102.7},{"settlementDate":"2020-07-21","cusip":"570535104","symbol":"MKL","quantity":102,"description":"MARKEL CORPORATION(HOLDING CO)","price":943.33,"valueUsd":96219.66},{"settlementDate":"2020-07-22","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL CORPORATION(HOLDING CO)","price":954.45,"valueUsd":5726.7},{"settlementDate":"2020-07-23","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":958.69,"valueUsd":958.69},{"settlementDate":"2020-08-07","cusip":"570535104","symbol":"MKL","quantity":47,"description":"MARKEL CORPORATION(HOLDING CO)","price":1077.98,"valueUsd":50665.06},{"settlementDate":"2020-08-13","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1072.66,"valueUsd":3217.98},{"settlementDate":"2020-08-17","cusip":"570535104","symbol":"MKL","quantity":80,"description":"MARKEL CORPORATION(HOLDING CO)","price":1097.18,"valueUsd":87774.4},{"settlementDate":"2020-08-18","cusip":"570535104","symbol":"MKL","quantity":96,"description":"MARKEL CORPORATION(HOLDING CO)","price":1073.5,"valueUsd":103056},{"settlementDate":"2020-08-25","cusip":"570535104","symbol":"MKL","quantity":50,"description":"MARKEL CORPORATION(HOLDING CO)","price":1089.07,"valueUsd":54453.5},{"settlementDate":"2020-08-27","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1085.42,"valueUsd":4341.68},{"settlementDate":"2020-09-04","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1091.74,"valueUsd":2183.48},{"settlementDate":"2020-09-08","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL CORPORATION(HOLDING CO)","price":1068.62,"valueUsd":8548.96},{"settlementDate":"2020-09-10","cusip":"570535104","symbol":"MKL","quantity":146,"description":"MARKEL CORPORATION(HOLDING CO)","price":1049.65,"valueUsd":153248.9},{"settlementDate":"2020-09-11","cusip":"570535104","symbol":"MKL","quantity":573,"description":"MARKEL CORPORATION(HOLDING CO)","price":1044.97,"valueUsd":598767.81},{"settlementDate":"2020-09-16","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1030.23,"valueUsd":1030.23},{"settlementDate":"2020-10-13","cusip":"570535104","symbol":"MKL","quantity":36,"description":"MARKEL CORPORATION(HOLDING CO)","price":1022.02,"valueUsd":36792.72},{"settlementDate":"2020-10-14","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":989.59,"valueUsd":1979.18},{"settlementDate":"2020-10-26","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1027,"valueUsd":2054},{"settlementDate":"2020-10-29","cusip":"570535104","symbol":"MKL","quantity":2383,"description":"MARKEL CORPORATION(HOLDING CO)","price":936.63,"valueUsd":2231989.29},{"settlementDate":"2020-11-04","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":975.66,"valueUsd":975.66},{"settlementDate":"2020-11-05","cusip":"570535104","symbol":"MKL","quantity":11,"description":"MARKEL CORPORATION(HOLDING CO)","price":975.77,"valueUsd":10733.47},{"settlementDate":"2020-11-06","cusip":"570535104","symbol":"MKL","quantity":420,"description":"MARKEL CORPORATION(HOLDING CO)","price":991.42,"valueUsd":416396.4},{"settlementDate":"2020-11-20","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1008.32,"valueUsd":1008.32},{"settlementDate":"2020-11-30","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1004.29,"valueUsd":4017.16},{"settlementDate":"2020-12-04","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL CORPORATION(HOLDING CO)","price":978.62,"valueUsd":7828.96},{"settlementDate":"2020-12-14","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1009.08,"valueUsd":2018.16},{"settlementDate":"2020-12-21","cusip":"570535104","symbol":"MKL","quantity":267,"description":"MARKEL CORPORATION(HOLDING CO)","price":988.01,"valueUsd":263798.67},{"settlementDate":"2020-12-22","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL CORPORATION(HOLDING CO)","price":988.5,"valueUsd":8896.5},{"settlementDate":"2020-12-28","cusip":"570535104","symbol":"MKL","quantity":2275,"description":"MARKEL CORPORATION(HOLDING CO)","price":990.9,"valueUsd":2254297.5},{"settlementDate":"2020-12-30","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":992.79,"valueUsd":1985.58},{"settlementDate":"2021-01-04","cusip":"570535104","symbol":"MKL","quantity":105,"description":"MARKEL CORPORATION(HOLDING CO)","price":1033.3,"valueUsd":108496.5},{"settlementDate":"2021-01-05","cusip":"570535104","symbol":"MKL","quantity":294,"description":"MARKEL CORPORATION(HOLDING CO)","price":1021.01,"valueUsd":300176.94},{"settlementDate":"2021-01-15","cusip":"570535104","symbol":"MKL","quantity":43,"description":"MARKEL CORPORATION(HOLDING CO)","price":1015.52,"valueUsd":43667.36},{"settlementDate":"2021-01-21","cusip":"570535104","symbol":"MKL","quantity":104,"description":"MARKEL CORPORATION(HOLDING CO)","price":1031.94,"valueUsd":107321.76},{"settlementDate":"2021-01-29","cusip":"570535104","symbol":"MKL","quantity":1639,"description":"MARKEL CORPORATION(HOLDING CO)","price":981.95,"valueUsd":1609416.05},{"settlementDate":"2021-02-02","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":989.98,"valueUsd":2969.94},{"settlementDate":"2021-02-03","cusip":"570535104","symbol":"MKL","quantity":31,"description":"MARKEL CORPORATION(HOLDING CO)","price":1008.86,"valueUsd":31274.66},{"settlementDate":"2021-02-08","cusip":"570535104","symbol":"MKL","quantity":53,"description":"MARKEL CORPORATION(HOLDING CO)","price":1099.51,"valueUsd":58274.03},{"settlementDate":"2021-02-11","cusip":"570535104","symbol":"MKL","quantity":21,"description":"MARKEL CORPORATION(HOLDING CO)","price":1111.01,"valueUsd":23331.21},{"settlementDate":"2021-02-19","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1085.35,"valueUsd":3256.05},{"settlementDate":"2021-02-23","cusip":"570535104","symbol":"MKL","quantity":126,"description":"MARKEL CORPORATION(HOLDING CO)","price":1085.09,"valueUsd":136721.34},{"settlementDate":"2021-03-02","cusip":"570535104","symbol":"MKL","quantity":10,"description":"MARKEL CORPORATION(HOLDING CO)","price":1106.25,"valueUsd":11062.5},{"settlementDate":"2021-03-04","cusip":"570535104","symbol":"MKL","quantity":16,"description":"MARKEL CORPORATION(HOLDING CO)","price":1109.77,"valueUsd":17756.32},{"settlementDate":"2021-03-11","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1133.28,"valueUsd":4533.12},{"settlementDate":"2021-04-13","cusip":"570535104","symbol":"MKL","quantity":374,"description":"MARKEL CORPORATION(HOLDING CO)","price":1183.77,"valueUsd":442729.98},{"settlementDate":"2021-04-20","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1211.55,"valueUsd":4846.2},{"settlementDate":"2021-04-22","cusip":"570535104","symbol":"MKL","quantity":589,"description":"MARKEL CORPORATION(HOLDING CO)","price":1214.02,"valueUsd":715057.78},{"settlementDate":"2021-04-23","cusip":"570535104","symbol":"MKL","quantity":210,"description":"MARKEL CORPORATION(HOLDING CO)","price":1184.26,"valueUsd":248694.6},{"settlementDate":"2021-05-07","cusip":"570535104","symbol":"MKL","quantity":40,"description":"MARKEL CORPORATION(HOLDING CO)","price":1198.42,"valueUsd":47936.8},{"settlementDate":"2021-05-10","cusip":"570535104","symbol":"MKL","quantity":327,"description":"MARKEL CORPORATION(HOLDING CO)","price":1220.37,"valueUsd":399060.99},{"settlementDate":"2021-05-11","cusip":"570535104","symbol":"MKL","quantity":54,"description":"MARKEL CORPORATION(HOLDING CO)","price":1215.82,"valueUsd":65654.28},{"settlementDate":"2021-05-28","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL CORPORATION(HOLDING CO)","price":1233.91,"valueUsd":7403.46},{"settlementDate":"2021-06-09","cusip":"570535104","symbol":"MKL","quantity":50,"description":"MARKEL CORPORATION(HOLDING CO)","price":1209.34,"valueUsd":60467},{"settlementDate":"2021-07-01","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1186.71,"valueUsd":1186.71},{"settlementDate":"2021-07-14","cusip":"570535104","symbol":"MKL","quantity":17,"description":"MARKEL CORPORATION(HOLDING CO)","price":1191.71,"valueUsd":20259.07},{"settlementDate":"2021-07-19","cusip":"570535104","symbol":"MKL","quantity":81,"description":"MARKEL CORPORATION(HOLDING CO)","price":1216.01,"valueUsd":98496.81},{"settlementDate":"2021-07-21","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL CORPORATION(HOLDING CO)","price":1213.55,"valueUsd":7281.3},{"settlementDate":"2021-07-28","cusip":"570535104","symbol":"MKL","quantity":11,"description":"MARKEL CORPORATION(HOLDING CO)","price":1216.05,"valueUsd":13376.55},{"settlementDate":"2021-08-06","cusip":"570535104","symbol":"MKL","quantity":156,"description":"MARKEL CORPORATION(HOLDING CO)","price":1242.08,"valueUsd":193764.48},{"settlementDate":"2021-08-27","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1264.38,"valueUsd":3793.14},{"settlementDate":"2021-09-10","cusip":"570535104","symbol":"MKL","quantity":54,"description":"MARKEL CORPORATION(HOLDING CO)","price":1248.92,"valueUsd":67441.68},{"settlementDate":"2021-09-21","cusip":"570535104","symbol":"MKL","quantity":15,"description":"MARKEL CORPORATION(HOLDING CO)","price":1198.59,"valueUsd":17978.85},{"settlementDate":"2021-10-20","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL CORPORATION(HOLDING CO)","price":1310.56,"valueUsd":10484.48},{"settlementDate":"2021-12-01","cusip":"570535104","symbol":"MKL","quantity":64,"description":"MARKEL CORPORATION(HOLDING CO)","price":1194.82,"valueUsd":76468.48},{"settlementDate":"2021-12-03","cusip":"570535104","symbol":"MKL","quantity":120,"description":"MARKEL CORPORATION(HOLDING CO)","price":1222.64,"valueUsd":146716.8},{"settlementDate":"2021-12-07","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL CORPORATION(HOLDING CO)","price":1243.02,"valueUsd":9944.16},{"settlementDate":"2021-12-10","cusip":"570535104","symbol":"MKL","quantity":270,"description":"MARKEL CORPORATION(HOLDING CO)","price":1227.67,"valueUsd":331470.9},{"settlementDate":"2021-12-16","cusip":"570535104","symbol":"MKL","quantity":4705,"description":"MARKEL CORPORATION(HOLDING CO)","price":1226.72,"valueUsd":5771717.6},{"settlementDate":"2021-12-20","cusip":"570535104","symbol":"MKL","quantity":7,"description":"MARKEL CORPORATION(HOLDING CO)","price":1220.25,"valueUsd":8541.75},{"settlementDate":"2022-01-20","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1237.74,"valueUsd":2475.48},{"settlementDate":"2022-01-26","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1187.82,"valueUsd":1187.82},{"settlementDate":"2022-02-04","cusip":"570535104","symbol":"MKL","quantity":38,"description":"MARKEL CORPORATION(HOLDING CO)","price":1260.18,"valueUsd":47886.84},{"settlementDate":"2022-02-14","cusip":"570535104","symbol":"MKL","quantity":33,"description":"MARKEL CORPORATION(HOLDING CO)","price":1242,"valueUsd":40986},{"settlementDate":"2022-02-16","cusip":"570535104","symbol":"MKL","quantity":120,"description":"MARKEL CORPORATION(HOLDING CO)","price":1260.89,"valueUsd":151306.8},{"settlementDate":"2022-03-02","cusip":"570535104","symbol":"MKL","quantity":17,"description":"MARKEL CORPORATION(HOLDING CO)","price":1226.64,"valueUsd":20852.88},{"settlementDate":"2022-03-04","cusip":"570535104","symbol":"MKL","quantity":113,"description":"MARKEL CORPORATION(HOLDING CO)","price":1260.21,"valueUsd":142403.73},{"settlementDate":"2022-03-07","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1259.24,"valueUsd":1259.24},{"settlementDate":"2022-03-21","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1429,"valueUsd":4287},{"settlementDate":"2022-03-23","cusip":"570535104","symbol":"MKL","quantity":101,"description":"MARKEL CORPORATION(HOLDING CO)","price":1463.97,"valueUsd":147860.97},{"settlementDate":"2022-03-24","cusip":"570535104","symbol":"MKL","quantity":85,"description":"MARKEL CORPORATION(HOLDING CO)","price":1469.5,"valueUsd":124907.5},{"settlementDate":"2022-03-25","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1504.21,"valueUsd":4512.63},{"settlementDate":"2022-03-30","cusip":"570535104","symbol":"MKL","quantity":612,"description":"MARKEL CORPORATION(HOLDING CO)","price":1491.98,"valueUsd":913091.76},{"settlementDate":"2022-03-31","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL CORPORATION(HOLDING CO)","price":1492.89,"valueUsd":7464.45},{"settlementDate":"2022-04-01","cusip":"570535104","symbol":"MKL","quantity":12,"description":"MARKEL CORPORATION(HOLDING CO)","price":1475.24,"valueUsd":17702.88},{"settlementDate":"2022-04-04","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1493.22,"valueUsd":5972.88},{"settlementDate":"2022-04-19","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1478.87,"valueUsd":1478.87},{"settlementDate":"2022-04-22","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1483.21,"valueUsd":1483.21},{"settlementDate":"2022-04-27","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL CORPORATION(HOLDING CO)","price":1424.72,"valueUsd":8548.32},{"settlementDate":"2022-05-02","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1353.28,"valueUsd":4059.84},{"settlementDate":"2022-05-03","cusip":"570535104","symbol":"MKL","quantity":156,"description":"MARKEL CORPORATION(HOLDING CO)","price":1348.73,"valueUsd":210401.88},{"settlementDate":"2022-05-13","cusip":"570535104","symbol":"MKL","quantity":12,"description":"MARKEL CORPORATION(HOLDING CO)","price":1291.06,"valueUsd":15492.72},{"settlementDate":"2022-05-17","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1325.11,"valueUsd":1325.11},{"settlementDate":"2022-05-31","cusip":"570535104","symbol":"MKL","quantity":47,"description":"MARKEL CORPORATION(HOLDING CO)","price":1403.91,"valueUsd":65983.77},{"settlementDate":"2022-06-02","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL CORPORATION(HOLDING CO)","price":1367.74,"valueUsd":6838.7},{"settlementDate":"2022-06-09","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL CORPORATION(HOLDING CO)","price":1380.36,"valueUsd":17944.68},{"settlementDate":"2022-06-16","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1299.25,"valueUsd":5197},{"settlementDate":"2022-06-17","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1261.21,"valueUsd":3783.63},{"settlementDate":"2022-06-22","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1284.83,"valueUsd":3854.49},{"settlementDate":"2022-07-08","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL CORPORATION(HOLDING CO)","price":1301.93,"valueUsd":7811.58},{"settlementDate":"2022-07-20","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1276.01,"valueUsd":1276.01},{"settlementDate":"2022-07-22","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1274.21,"valueUsd":5096.84},{"settlementDate":"2022-07-25","cusip":"570535104","symbol":"MKL","quantity":7,"description":"MARKEL CORPORATION(HOLDING CO)","price":1262.68,"valueUsd":8838.76},{"settlementDate":"2022-07-26","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1280.28,"valueUsd":1280.28},{"settlementDate":"2022-07-28","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1297.4,"valueUsd":1297.4},{"settlementDate":"2022-08-11","cusip":"570535104","symbol":"MKL","quantity":137,"description":"MARKEL CORPORATION(HOLDING CO)","price":1199.66,"valueUsd":164353.42},{"settlementDate":"2022-08-12","cusip":"570535104","symbol":"MKL","quantity":20,"description":"MARKEL CORPORATION(HOLDING CO)","price":1217.84,"valueUsd":24356.8},{"settlementDate":"2022-09-01","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1194.11,"valueUsd":3582.33},{"settlementDate":"2022-09-06","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1181.38,"valueUsd":2362.76},{"settlementDate":"2022-09-13","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1199.83,"valueUsd":4799.32},{"settlementDate":"2022-09-26","cusip":"570535104","symbol":"MKL","quantity":286,"description":"MARKEL CORPORATION(HOLDING CO)","price":1101.57,"valueUsd":315049.02},{"settlementDate":"2022-09-29","cusip":"570535104","symbol":"MKL","quantity":80,"description":"MARKEL CORPORATION(HOLDING CO)","price":1102.1,"valueUsd":88168},{"settlementDate":"2022-09-30","cusip":"570535104","symbol":"MKL","quantity":114,"description":"MARKEL CORPORATION(HOLDING CO)","price":1101.49,"valueUsd":125569.86},{"settlementDate":"2022-10-07","cusip":"570535104","symbol":"MKL","quantity":1899,"description":"MARKEL CORPORATION(HOLDING CO)","price":1144.01,"valueUsd":2172474.99},{"settlementDate":"2022-10-11","cusip":"570535104","symbol":"MKL","quantity":1898,"description":"MARKEL CORPORATION(HOLDING CO)","price":1159.38,"valueUsd":2200503.24},{"settlementDate":"2022-10-12","cusip":"570535104","symbol":"MKL","quantity":1898,"description":"MARKEL CORPORATION(HOLDING CO)","price":1146.41,"valueUsd":2175886.18},{"settlementDate":"2022-10-13","cusip":"570535104","symbol":"MKL","quantity":1915,"description":"MARKEL CORPORATION(HOLDING CO)","price":1126.47,"valueUsd":2157190.05},{"settlementDate":"2022-10-14","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL CORPORATION(HOLDING CO)","price":1153,"valueUsd":10377},{"settlementDate":"2022-10-31","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1201.58,"valueUsd":4806.32},{"settlementDate":"2022-11-04","cusip":"570535104","symbol":"MKL","quantity":221,"description":"MARKEL CORPORATION(HOLDING CO)","price":1220.74,"valueUsd":269783.54},{"settlementDate":"2022-11-07","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1211.01,"valueUsd":2422.02},{"settlementDate":"2022-11-15","cusip":"570535104","symbol":"MKL","quantity":59,"description":"MARKEL CORPORATION(HOLDING CO)","price":1271.18,"valueUsd":74999.62},{"settlementDate":"2022-11-18","cusip":"570535104","symbol":"MKL","quantity":22,"description":"MARKEL CORPORATION(HOLDING CO)","price":1256.07,"valueUsd":27633.54},{"settlementDate":"2022-11-30","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1290.61,"valueUsd":2581.22},{"settlementDate":"2022-12-02","cusip":"570535104","symbol":"MKL","quantity":461,"description":"MARKEL CORPORATION(HOLDING CO)","price":1344.6,"valueUsd":619860.6},{"settlementDate":"2022-12-08","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1294.2,"valueUsd":5176.8},{"settlementDate":"2022-12-15","cusip":"570535104","symbol":"MKL","quantity":11,"description":"MARKEL CORPORATION(HOLDING CO)","price":1292.35,"valueUsd":14215.85},{"settlementDate":"2022-12-16","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1280,"valueUsd":3840},{"settlementDate":"2022-12-21","cusip":"570535104","symbol":"MKL","quantity":68,"description":"MARKEL CORPORATION(HOLDING CO)","price":1269.42,"valueUsd":86320.56},{"settlementDate":"2022-12-28","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL CORPORATION(HOLDING CO)","price":1316.07,"valueUsd":5264.28},{"settlementDate":"2023-01-06","cusip":"570535104","symbol":"MKL","quantity":32,"description":"MARKEL CORPORATION(HOLDING CO)","price":1353.83,"valueUsd":43322.56},{"settlementDate":"2023-01-09","cusip":"570535104","symbol":"MKL","quantity":912,"description":"MARKEL CORPORATION(HOLDING CO)","price":1383.99,"valueUsd":1262198.88},{"settlementDate":"2023-01-27","cusip":"570535104","symbol":"MKL","quantity":63,"description":"MARKEL CORPORATION(HOLDING CO)","price":1405.35,"valueUsd":88537.05},{"settlementDate":"2023-03-07","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1334.69,"valueUsd":2669.38},{"settlementDate":"2023-03-08","cusip":"570535104","symbol":"MKL","quantity":4180,"description":"MARKEL CORPORATION(HOLDING CO)","price":1323.27,"valueUsd":5531268.6},{"settlementDate":"2023-03-09","cusip":"570535104","symbol":"MKL","quantity":3971,"description":"MARKEL CORPORATION(HOLDING CO)","price":1316.31,"valueUsd":5227067.01},{"settlementDate":"2023-03-10","cusip":"570535104","symbol":"MKL","quantity":3879,"description":"MARKEL CORPORATION(HOLDING CO)","price":1285.71,"valueUsd":4987269.09},{"settlementDate":"2023-03-14","cusip":"570535104","symbol":"MKL","quantity":16,"description":"MARKEL CORPORATION(HOLDING CO)","price":1234.15,"valueUsd":19746.4},{"settlementDate":"2023-03-17","cusip":"570535104","symbol":"MKL","quantity":50,"description":"MARKEL CORPORATION(HOLDING CO)","price":1237.89,"valueUsd":61894.5},{"settlementDate":"2023-03-20","cusip":"570535104","symbol":"MKL","quantity":14,"description":"MARKEL CORPORATION(HOLDING CO)","price":1191.46,"valueUsd":16680.44},{"settlementDate":"2023-03-22","cusip":"570535104","symbol":"MKL","quantity":32,"description":"MARKEL CORPORATION(HOLDING CO)","price":1243.8,"valueUsd":39801.6},{"settlementDate":"2023-03-24","cusip":"570535104","symbol":"MKL","quantity":267,"description":"MARKEL CORPORATION(HOLDING CO)","price":1217.05,"valueUsd":324952.35},{"settlementDate":"2023-04-03","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL CORPORATION(HOLDING CO)","price":1277.41,"valueUsd":2554.82},{"settlementDate":"2023-04-04","cusip":"570535104","symbol":"MKL","quantity":275,"description":"MARKEL CORPORATION(HOLDING CO)","price":1296.46,"valueUsd":356526.5},{"settlementDate":"2023-04-06","cusip":"570535104","symbol":"MKL","quantity":688,"description":"MARKEL CORPORATION(HOLDING CO)","price":1297.82,"valueUsd":892900.16},{"settlementDate":"2023-04-10","cusip":"570535104","symbol":"MKL","quantity":18,"description":"MARKEL CORPORATION(HOLDING CO)","price":1318.71,"valueUsd":23736.78},{"settlementDate":"2023-04-11","cusip":"570535104","symbol":"MKL","quantity":1007,"description":"MARKEL CORPORATION(HOLDING CO)","price":1304.58,"valueUsd":1313712.06},{"settlementDate":"2023-04-13","cusip":"570535104","symbol":"MKL","quantity":246,"description":"MARKEL CORPORATION(HOLDING CO)","price":1327.8,"valueUsd":326638.8},{"settlementDate":"2023-04-14","cusip":"570535104","symbol":"MKL","quantity":40,"description":"MARKEL CORPORATION(HOLDING CO)","price":1342.51,"valueUsd":53700.4},{"settlementDate":"2023-04-17","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL CORPORATION(HOLDING CO)","price":1319.68,"valueUsd":3959.04},{"settlementDate":"2023-04-19","cusip":"570535104","symbol":"MKL","quantity":583,"description":"MARKEL CORPORATION(HOLDING CO)","price":1355.39,"valueUsd":790192.37},{"settlementDate":"2023-04-25","cusip":"570535104","symbol":"MKL","quantity":12,"description":"MARKEL CORPORATION(HOLDING CO)","price":1332.51,"valueUsd":15990.12},{"settlementDate":"2023-04-26","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL CORPORATION(HOLDING CO)","price":1318.45,"valueUsd":1318.45},{"settlementDate":"2023-05-01","cusip":"570535104","symbol":"MKL","quantity":7,"description":"MARKEL CORPORATION(HOLDING CO)","price":1368.53,"valueUsd":9579.71},{"settlementDate":"2023-05-19","cusip":"570535104","symbol":"MKL","quantity":282,"description":"MARKEL CORPORATION(HOLDING CO)","price":1350.22,"valueUsd":380762.04},{"settlementDate":"2023-05-25","cusip":"570535104","symbol":"MKL","quantity":3454,"description":"MARKEL CORPORATION(HOLDING CO)","price":1318.55,"valueUsd":4554271.7},{"settlementDate":"2023-05-30","cusip":"570535104","symbol":"MKL","quantity":339,"description":"MARKEL GROUP INC.","price":1328.65,"valueUsd":450412.35},{"settlementDate":"2023-05-31","cusip":"570535104","symbol":"MKL","quantity":57,"description":"MARKEL GROUP INC.","price":1337.19,"valueUsd":76219.83},{"settlementDate":"2023-06-07","cusip":"570535104","symbol":"MKL","quantity":47,"description":"MARKEL GROUP INC.","price":1350.16,"valueUsd":63457.52},{"settlementDate":"2023-06-20","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL GROUP INC.","price":1343.69,"valueUsd":17467.97},{"settlementDate":"2023-07-03","cusip":"570535104","symbol":"MKL","quantity":59,"description":"MARKEL GROUP INC.","price":1383.18,"valueUsd":81607.62},{"settlementDate":"2023-07-12","cusip":"570535104","symbol":"MKL","quantity":20,"description":"MARKEL GROUP INC.","price":1390.44,"valueUsd":27808.8},{"settlementDate":"2023-07-13","cusip":"570535104","symbol":"MKL","quantity":11,"description":"MARKEL GROUP INC.","price":1386.72,"valueUsd":15253.92},{"settlementDate":"2023-07-28","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL GROUP INC.","price":1445.41,"valueUsd":11563.28},{"settlementDate":"2023-07-31","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1447.48,"valueUsd":1447.48},{"settlementDate":"2023-08-15","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL GROUP INC.","price":1504.99,"valueUsd":4514.97},{"settlementDate":"2023-08-16","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL GROUP INC.","price":1494.94,"valueUsd":4484.82},{"settlementDate":"2023-08-22","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL GROUP INC.","price":1475.8,"valueUsd":7379},{"settlementDate":"2023-10-10","cusip":"570535104","symbol":"MKL","quantity":95,"description":"MARKEL GROUP INC.","price":1463.22,"valueUsd":139005.9},{"settlementDate":"2023-11-01","cusip":"570535104","symbol":"MKL","quantity":4,"description":"MARKEL GROUP INC.","price":1470.52,"valueUsd":5882.08},{"settlementDate":"2023-11-06","cusip":"570535104","symbol":"MKL","quantity":121,"description":"MARKEL GROUP INC.","price":1336.97,"valueUsd":161773.37},{"settlementDate":"2023-11-09","cusip":"570535104","symbol":"MKL","quantity":136,"description":"MARKEL GROUP INC.","price":1332.22,"valueUsd":181181.92},{"settlementDate":"2023-12-06","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1401.29,"valueUsd":1401.29},{"settlementDate":"2023-12-13","cusip":"570535104","symbol":"MKL","quantity":64,"description":"MARKEL GROUP INC.","price":1393.03,"valueUsd":89153.92},{"settlementDate":"2023-12-22","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1387.39,"valueUsd":1387.39},{"settlementDate":"2024-01-02","cusip":"570535104","symbol":"MKL","quantity":19,"description":"MARKEL GROUP INC.","price":1419.9,"valueUsd":26978.1},{"settlementDate":"2024-01-04","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1428.39,"valueUsd":1428.39},{"settlementDate":"2024-01-22","cusip":"570535104","symbol":"MKL","quantity":10,"description":"MARKEL GROUP INC.","price":1447.81,"valueUsd":14478.1},{"settlementDate":"2024-01-23","cusip":"570535104","symbol":"MKL","quantity":46,"description":"MARKEL GROUP INC.","price":1461.73,"valueUsd":67239.58},{"settlementDate":"2024-01-25","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL GROUP INC.","price":1468.78,"valueUsd":8812.68},{"settlementDate":"2024-02-07","cusip":"570535104","symbol":"MKL","quantity":1427,"description":"MARKEL GROUP INC.","price":1407.76,"valueUsd":2008873.52},{"settlementDate":"2024-02-09","cusip":"570535104","symbol":"MKL","quantity":11,"description":"MARKEL GROUP INC.","price":1408.45,"valueUsd":15492.95},{"settlementDate":"2024-02-16","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL GROUP INC.","price":1469.66,"valueUsd":11757.28},{"settlementDate":"2024-03-01","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL GROUP INC.","price":1492.48,"valueUsd":7462.4},{"settlementDate":"2024-03-19","cusip":"570535104","symbol":"MKL","quantity":28,"description":"MARKEL GROUP INC.","price":1509.75,"valueUsd":42273},{"settlementDate":"2024-04-01","cusip":"570535104","symbol":"MKL","quantity":146,"description":"MARKEL GROUP INC.","price":1521.48,"valueUsd":222136.08},{"settlementDate":"2024-04-23","cusip":"570535104","symbol":"MKL","quantity":81,"description":"MARKEL GROUP INC.","price":1471.41,"valueUsd":119184.21},{"settlementDate":"2024-05-06","cusip":"570535104","symbol":"MKL","quantity":34,"description":"MARKEL GROUP INC.","price":1581.06,"valueUsd":53756.04},{"settlementDate":"2024-05-13","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL GROUP INC.","price":1652.22,"valueUsd":13217.76},{"settlementDate":"2024-05-29","cusip":"570535104","symbol":"MKL","quantity":44,"description":"MARKEL GROUP INC.","price":1603.65,"valueUsd":70560.6},{"settlementDate":"2024-06-10","cusip":"570535104","symbol":"MKL","quantity":54,"description":"MARKEL GROUP INC.","price":1601.43,"valueUsd":86477.22},{"settlementDate":"2024-07-01","cusip":"570535104","symbol":"MKL","quantity":240,"description":"MARKEL GROUP INC.","price":1575.66,"valueUsd":378158.4},{"settlementDate":"2024-07-24","cusip":"570535104","symbol":"MKL","quantity":21,"description":"MARKEL GROUP INC.","price":1563.43,"valueUsd":32832.03},{"settlementDate":"2024-08-16","cusip":"570535104","symbol":"MKL","quantity":15,"description":"MARKEL GROUP INC.","price":1544.49,"valueUsd":23167.35},{"settlementDate":"2024-08-22","cusip":"570535104","symbol":"MKL","quantity":2,"description":"MARKEL GROUP INC.","price":1566.53,"valueUsd":3133.06},{"settlementDate":"2024-09-04","cusip":"570535104","symbol":"MKL","quantity":789,"description":"MARKEL GROUP INC.","price":1575.19,"valueUsd":1242824.91},{"settlementDate":"2024-09-05","cusip":"570535104","symbol":"MKL","quantity":800,"description":"MARKEL GROUP INC.","price":1570.45,"valueUsd":1256360},{"settlementDate":"2024-09-06","cusip":"570535104","symbol":"MKL","quantity":372,"description":"MARKEL GROUP INC.","price":1555.52,"valueUsd":578653.44},{"settlementDate":"2024-10-04","cusip":"570535104","symbol":"MKL","quantity":389,"description":"MARKEL GROUP INC.","price":1565.57,"valueUsd":609006.73},{"settlementDate":"2024-11-01","cusip":"570535104","symbol":"MKL","quantity":273,"description":"MARKEL GROUP INC.","price":1542.01,"valueUsd":420968.73},{"settlementDate":"2024-11-08","cusip":"570535104","symbol":"MKL","quantity":26,"description":"MARKEL GROUP INC.","price":1636.14,"valueUsd":42539.64},{"settlementDate":"2024-11-14","cusip":"570535104","symbol":"MKL","quantity":76,"description":"MARKEL GROUP INC.","price":1655.36,"valueUsd":125807.36},{"settlementDate":"2024-11-19","cusip":"570535104","symbol":"MKL","quantity":3,"description":"MARKEL GROUP INC.","price":1706.27,"valueUsd":5118.81},{"settlementDate":"2024-12-27","cusip":"570535104","symbol":"MKL","quantity":5,"description":"MARKEL GROUP INC.","price":1752.13,"valueUsd":8760.65},{"settlementDate":"2024-12-31","cusip":"570535104","symbol":"MKL","quantity":19,"description":"MARKEL GROUP INC.","price":1725.21,"valueUsd":32778.99},{"settlementDate":"2025-01-06","cusip":"570535104","symbol":"MKL","quantity":22,"description":"MARKEL GROUP INC.","price":1713.08,"valueUsd":37687.76},{"settlementDate":"2025-01-14","cusip":"570535104","symbol":"MKL","quantity":474,"description":"MARKEL GROUP INC.","price":1669.97,"valueUsd":791565.78},{"settlementDate":"2025-01-22","cusip":"570535104","symbol":"MKL","quantity":984,"description":"MARKEL GROUP INC.","price":1788.5,"valueUsd":1759884},{"settlementDate":"2025-02-05","cusip":"570535104","symbol":"MKL","quantity":56,"description":"MARKEL GROUP INC.","price":1838.22,"valueUsd":102940.32},{"settlementDate":"2025-02-07","cusip":"570535104","symbol":"MKL","quantity":23,"description":"MARKEL GROUP INC.","price":2059.83,"valueUsd":47376.09},{"settlementDate":"2025-02-11","cusip":"570535104","symbol":"MKL","quantity":2725,"description":"MARKEL GROUP INC.","price":1990.63,"valueUsd":5424466.75},{"settlementDate":"2025-02-12","cusip":"570535104","symbol":"MKL","quantity":10733,"description":"MARKEL GROUP INC.","price":1945.59,"valueUsd":20882017.47},{"settlementDate":"2025-02-20","cusip":"570535104","symbol":"MKL","quantity":33,"description":"MARKEL GROUP INC.","price":1856.96,"valueUsd":61279.68},{"settlementDate":"2025-02-27","cusip":"570535104","symbol":"MKL","quantity":293,"description":"MARKEL GROUP INC.","price":1887.14,"valueUsd":552932.02},{"settlementDate":"2025-03-03","cusip":"570535104","symbol":"MKL","quantity":68,"description":"MARKEL GROUP INC.","price":1933.44,"valueUsd":131473.92},{"settlementDate":"2025-03-06","cusip":"570535104","symbol":"MKL","quantity":570,"description":"MARKEL GROUP INC.","price":1906.47,"valueUsd":1086687.9},{"settlementDate":"2025-03-10","cusip":"570535104","symbol":"MKL","quantity":360,"description":"MARKEL GROUP INC.","price":1892.76,"valueUsd":681393.6},{"settlementDate":"2025-03-13","cusip":"570535104","symbol":"MKL","quantity":16,"description":"MARKEL GROUP INC.","price":1816.13,"valueUsd":29058.08},{"settlementDate":"2025-03-31","cusip":"570535104","symbol":"MKL","quantity":15,"description":"MARKEL GROUP INC.","price":1855.44,"valueUsd":27831.6},{"settlementDate":"2025-04-07","cusip":"570535104","symbol":"MKL","quantity":19,"description":"MARKEL GROUP INC.","price":1723.03,"valueUsd":32737.57},{"settlementDate":"2025-04-08","cusip":"570535104","symbol":"MKL","quantity":21,"description":"MARKEL GROUP INC.","price":1678.5,"valueUsd":35248.5},{"settlementDate":"2025-04-11","cusip":"570535104","symbol":"MKL","quantity":15,"description":"MARKEL GROUP INC.","price":1763.13,"valueUsd":26446.95},{"settlementDate":"2025-05-05","cusip":"570535104","symbol":"MKL","quantity":337,"description":"MARKEL GROUP INC.","price":1876.98,"valueUsd":632542.26},{"settlementDate":"2025-05-07","cusip":"570535104","symbol":"MKL","quantity":1032,"description":"MARKEL GROUP INC.","price":1874.43,"valueUsd":1934411.76},{"settlementDate":"2025-05-08","cusip":"570535104","symbol":"MKL","quantity":719,"description":"MARKEL GROUP INC.","price":1877.45,"valueUsd":1349886.55},{"settlementDate":"2025-05-16","cusip":"570535104","symbol":"MKL","quantity":599,"description":"MARKEL GROUP INC.","price":1900.33,"valueUsd":1138297.67},{"settlementDate":"2025-05-20","cusip":"570535104","symbol":"MKL","quantity":7,"description":"MARKEL GROUP INC.","price":1918.49,"valueUsd":13429.43},{"settlementDate":"2025-05-23","cusip":"570535104","symbol":"MKL","quantity":53,"description":"MARKEL GROUP INC.","price":1859.26,"valueUsd":98540.78},{"settlementDate":"2025-06-02","cusip":"570535104","symbol":"MKL","quantity":1196,"description":"MARKEL GROUP INC.","price":1941.7,"valueUsd":2322273.2},{"settlementDate":"2025-06-03","cusip":"570535104","symbol":"MKL","quantity":159,"description":"MARKEL GROUP INC.","price":1959.46,"valueUsd":311554.14},{"settlementDate":"2025-06-04","cusip":"570535104","symbol":"MKL","quantity":421,"description":"MARKEL GROUP INC.","price":1957.77,"valueUsd":824221.17},{"settlementDate":"2025-06-06","cusip":"570535104","symbol":"MKL","quantity":63,"description":"MARKEL GROUP INC.","price":1937.11,"valueUsd":122037.93},{"settlementDate":"2025-07-11","cusip":"570535104","symbol":"MKL","quantity":22,"description":"MARKEL GROUP INC.","price":1994.16,"valueUsd":43871.52},{"settlementDate":"2025-07-17","cusip":"570535104","symbol":"MKL","quantity":21,"description":"MARKEL GROUP INC.","price":1996.39,"valueUsd":41924.19},{"settlementDate":"2025-08-04","cusip":"570535104","symbol":"MKL","quantity":35,"description":"MARKEL GROUP INC.","price":1929.87,"valueUsd":67545.45},{"settlementDate":"2025-08-29","cusip":"570535104","symbol":"MKL","quantity":128,"description":"MARKEL GROUP INC.","price":1954.89,"valueUsd":250225.92},{"settlementDate":"2025-09-16","cusip":"570535104","symbol":"MKL","quantity":21,"description":"MARKEL GROUP INC.","price":1926.29,"valueUsd":40452.09},{"settlementDate":"2025-09-19","cusip":"570535104","symbol":"MKL","quantity":344,"description":"MARKEL GROUP INC.","price":1944.6,"valueUsd":668942.4},{"settlementDate":"2025-10-16","cusip":"570535104","symbol":"MKL","quantity":173,"description":"MARKEL GROUP INC.","price":1916.48,"valueUsd":331551.04},{"settlementDate":"2025-10-22","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1905.26,"valueUsd":1905.26},{"settlementDate":"2025-10-24","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1896.18,"valueUsd":1896.18},{"settlementDate":"2025-10-31","cusip":"570535104","symbol":"MKL","quantity":1023,"description":"MARKEL GROUP INC.","price":1938.38,"valueUsd":1982962.74},{"settlementDate":"2025-11-12","cusip":"570535104","symbol":"MKL","quantity":274,"description":"MARKEL GROUP INC.","price":2061.19,"valueUsd":564766.06},{"settlementDate":"2025-11-13","cusip":"570535104","symbol":"MKL","quantity":46,"description":"MARKEL GROUP INC.","price":2091.91,"valueUsd":96227.86},{"settlementDate":"2026-01-05","cusip":"570535104","symbol":"MKL","quantity":439,"description":"MARKEL GROUP INC.","price":2130.36,"valueUsd":935228.04},{"settlementDate":"2026-02-04","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL GROUP INC.","price":2038.65,"valueUsd":18347.85},{"settlementDate":"2026-02-12","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL GROUP INC.","price":2099.06,"valueUsd":27287.78},{"settlementDate":"2026-02-19","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":2071.16,"valueUsd":2071.16},{"settlementDate":"2026-03-02","cusip":"570535104","symbol":"MKL","quantity":255,"description":"MARKEL GROUP INC.","price":2072.47,"valueUsd":528479.85},{"settlementDate":"2026-03-05","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL GROUP INC.","price":2040.25,"valueUsd":18362.25},{"settlementDate":"2026-03-16","cusip":"570535104","symbol":"MKL","quantity":2070,"description":"MARKEL GROUP INC.","price":1942.78,"valueUsd":4021554.6},{"settlementDate":"2026-03-19","cusip":"570535104","symbol":"MKL","quantity":589,"description":"MARKEL GROUP INC.","price":1914.15,"valueUsd":1127434.35},{"settlementDate":"2026-03-26","cusip":"570535104","symbol":"MKL","quantity":6,"description":"MARKEL GROUP INC.","price":1892.82,"valueUsd":11356.92},{"settlementDate":"2026-03-30","cusip":"570535104","symbol":"MKL","quantity":2021,"description":"MARKEL GROUP INC.","price":1867.29,"valueUsd":3773793.09},{"settlementDate":"2026-04-07","cusip":"570535104","symbol":"MKL","quantity":45,"description":"MARKEL GROUP INC.","price":1907.31,"valueUsd":85828.95},{"settlementDate":"2026-04-28","cusip":"570535104","symbol":"MKL","quantity":8,"description":"MARKEL GROUP INC.","price":1895.74,"valueUsd":15165.92},{"settlementDate":"2026-05-18","cusip":"570535104","symbol":"MKL","quantity":13,"description":"MARKEL GROUP INC.","price":1844,"valueUsd":23972},{"settlementDate":"2026-05-19","cusip":"570535104","symbol":"MKL","quantity":1295,"description":"MARKEL GROUP INC.","price":1865.59,"valueUsd":2415939.05},{"settlementDate":"2026-05-26","cusip":"570535104","symbol":"MKL","quantity":104,"description":"MARKEL GROUP INC.","price":1857.89,"valueUsd":193220.56},{"settlementDate":"2026-05-29","cusip":"570535104","symbol":"MKL","quantity":66,"description":"MARKEL GROUP INC.","price":1846.37,"valueUsd":121860.42},{"settlementDate":"2026-06-09","cusip":"570535104","symbol":"MKL","quantity":421,"description":"MARKEL GROUP INC.","price":1795.99,"valueUsd":756111.79},{"settlementDate":"2026-07-01","cusip":"570535104","symbol":"MKL","quantity":587,"description":"MARKEL GROUP INC.","price":1953.01,"valueUsd":1146416.87},{"settlementDate":"2026-07-15","cusip":"570535104","symbol":"MKL","quantity":9,"description":"MARKEL GROUP INC.","price":1943.22,"valueUsd":17488.98},{"settlementDate":"2026-08-03","cusip":"570535104","symbol":"MKL","quantity":17,"description":"MARKEL GROUP INC.","price":1882.34,"valueUsd":31999.78},{"settlementDate":"2026-08-06","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1878.03,"valueUsd":1878.03},{"settlementDate":"2026-08-07","cusip":"570535104","symbol":"MKL","quantity":1,"description":"MARKEL GROUP INC.","price":1871.33,"valueUsd":1871.33}],"updatedAt":"2026-09-14T17:09:09.062Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}