{"data":[{"settlementDate":"2026-04-13","cusip":"55306N104","symbol":"MKSI","quantity":20098,"description":"MKS INC. COMMON STOCK","price":268.77,"valueUsd":5401739.46},{"settlementDate":"2026-04-14","cusip":"55306N104","symbol":"MKSI","quantity":6474,"description":"MKS INC. COMMON STOCK","price":273.18,"valueUsd":1768567.32},{"settlementDate":"2026-04-16","cusip":"55306N104","symbol":"MKSI","quantity":180,"description":"MKS INC. COMMON STOCK","price":269,"valueUsd":48420},{"settlementDate":"2026-04-17","cusip":"55306N104","symbol":"MKSI","quantity":17083,"description":"MKS INC. COMMON STOCK","price":269.89,"valueUsd":4610530.87},{"settlementDate":"2026-04-20","cusip":"55306N104","symbol":"MKSI","quantity":1000,"description":"MKS INC. COMMON STOCK","price":278.59,"valueUsd":278590},{"settlementDate":"2026-04-22","cusip":"55306N104","symbol":"MKSI","quantity":8,"description":"MKS INC. COMMON STOCK","price":273.77,"valueUsd":2190.16},{"settlementDate":"2026-04-27","cusip":"55306N104","symbol":"MKSI","quantity":1000,"description":"MKS INC. COMMON STOCK","price":280.98,"valueUsd":280980},{"settlementDate":"2026-05-01","cusip":"55306N104","symbol":"MKSI","quantity":9378,"description":"MKS INC. COMMON STOCK","price":283.75,"valueUsd":2661007.5},{"settlementDate":"2026-05-05","cusip":"55306N104","symbol":"MKSI","quantity":21700,"description":"MKS INC. COMMON STOCK","price":291.53,"valueUsd":6326201},{"settlementDate":"2026-05-07","cusip":"55306N104","symbol":"MKSI","quantity":92,"description":"MKS INC. COMMON STOCK","price":293.77,"valueUsd":27026.84},{"settlementDate":"2026-05-11","cusip":"55306N104","symbol":"MKSI","quantity":5213,"description":"MKS INC. COMMON STOCK","price":313.21,"valueUsd":1632763.73},{"settlementDate":"2026-05-12","cusip":"55306N104","symbol":"MKSI","quantity":40,"description":"MKS INC. COMMON STOCK","price":319.71,"valueUsd":12788.4},{"settlementDate":"2026-05-18","cusip":"55306N104","symbol":"MKSI","quantity":1200,"description":"MKS INC. COMMON STOCK","price":303.17,"valueUsd":363804},{"settlementDate":"2026-05-19","cusip":"55306N104","symbol":"MKSI","quantity":1087,"description":"MKS INC. COMMON STOCK","price":295.7,"valueUsd":321425.9},{"settlementDate":"2026-05-21","cusip":"55306N104","symbol":"MKSI","quantity":15393,"description":"MKS INC. COMMON STOCK","price":311.51,"valueUsd":4795073.43},{"settlementDate":"2026-06-04","cusip":"55306N104","symbol":"MKSI","quantity":1,"description":"MKS INC. COMMON STOCK","price":335.15,"valueUsd":335.15},{"settlementDate":"2026-06-05","cusip":"55306N104","symbol":"MKSI","quantity":1,"description":"MKS INC. COMMON STOCK","price":330.23,"valueUsd":330.23},{"settlementDate":"2026-06-08","cusip":"55306N104","symbol":"MKSI","quantity":2,"description":"MKS INC. COMMON STOCK","price":301.65,"valueUsd":603.3},{"settlementDate":"2026-06-10","cusip":"55306N104","symbol":"MKSI","quantity":648,"description":"MKS INC. COMMON STOCK","price":320.96,"valueUsd":207982.08},{"settlementDate":"2026-06-11","cusip":"55306N104","symbol":"MKSI","quantity":4245,"description":"MKS INC. COMMON STOCK","price":316.07,"valueUsd":1341717.15},{"settlementDate":"2026-06-12","cusip":"55306N104","symbol":"MKSI","quantity":12,"description":"MKS INC. COMMON STOCK","price":345.32,"valueUsd":4143.84},{"settlementDate":"2026-06-22","cusip":"55306N104","symbol":"MKSI","quantity":2412,"description":"MKS INC. COMMON STOCK","price":406.37,"valueUsd":980164.44},{"settlementDate":"2026-06-26","cusip":"55306N104","symbol":"MKSI","quantity":748,"description":"MKS INC. COMMON STOCK","price":410.31,"valueUsd":306911.88},{"settlementDate":"2026-06-30","cusip":"55306N104","symbol":"MKSI","quantity":5389,"description":"MKS INC. COMMON STOCK","price":416,"valueUsd":2241824},{"settlementDate":"2026-07-01","cusip":"55306N104","symbol":"MKSI","quantity":1143,"description":"MKS INC. COMMON STOCK","price":444.8,"valueUsd":508406.4},{"settlementDate":"2026-07-02","cusip":"55306N104","symbol":"MKSI","quantity":613,"description":"MKS INC. COMMON STOCK","price":411.05,"valueUsd":251973.65},{"settlementDate":"2026-07-07","cusip":"55306N104","symbol":"MKSI","quantity":39,"description":"MKS INC. COMMON STOCK","price":368.06,"valueUsd":14354.34},{"settlementDate":"2026-07-17","cusip":"55306N104","symbol":"MKSI","quantity":1,"description":"MKS INC. COMMON STOCK","price":332,"valueUsd":332},{"settlementDate":"2026-07-20","cusip":"55306N104","symbol":"MKSI","quantity":2315,"description":"MKS INC. COMMON STOCK","price":324.69,"valueUsd":751657.35},{"settlementDate":"2026-07-21","cusip":"55306N104","symbol":"MKSI","quantity":1411,"description":"MKS INC. COMMON STOCK","price":324.28,"valueUsd":457559.08},{"settlementDate":"2026-07-22","cusip":"55306N104","symbol":"MKSI","quantity":2366,"description":"MKS INC. COMMON STOCK","price":345.44,"valueUsd":817311.04},{"settlementDate":"2026-07-23","cusip":"55306N104","symbol":"MKSI","quantity":61,"description":"MKS INC. COMMON STOCK","price":344.84,"valueUsd":21035.24},{"settlementDate":"2026-07-30","cusip":"55306N104","symbol":"MKSI","quantity":112,"description":"MKS INC. COMMON STOCK","price":257.61,"valueUsd":28852.32},{"settlementDate":"2026-08-05","cusip":"55306N104","symbol":"MKSI","quantity":3823,"description":"MKS INC. COMMON STOCK","price":320.76,"valueUsd":1226265.48},{"settlementDate":"2026-08-26","cusip":"55306N104","symbol":"MKSI","quantity":813,"description":"MKS INC. COMMON STOCK","price":270.48,"valueUsd":219900.24}],"updatedAt":"2026-10-13T14:04:17.567Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}