{"data":[{"settlementDate":"2026-04-20","cusip":"57060D108","symbol":"MKTX","quantity":2915,"description":"MARKET","price":169,"valueUsd":492635},{"settlementDate":"2026-04-21","cusip":"57060D108","symbol":"MKTX","quantity":2915,"description":"MARKET","price":164.96,"valueUsd":480858.4},{"settlementDate":"2026-05-20","cusip":"57060D108","symbol":"MKTX","quantity":7213,"description":"MARKET","price":141.87,"valueUsd":1023308.31},{"settlementDate":"2026-05-28","cusip":"57060D108","symbol":"MKTX","quantity":110,"description":"MARKET","price":130.94,"valueUsd":14403.4},{"settlementDate":"2026-06-02","cusip":"57060D108","symbol":"MKTX","quantity":1858,"description":"MARKET","price":129.29,"valueUsd":240220.82},{"settlementDate":"2026-06-05","cusip":"57060D108","symbol":"MKTX","quantity":952,"description":"MARKET","price":120.62,"valueUsd":114830.24},{"settlementDate":"2026-06-08","cusip":"57060D108","symbol":"MKTX","quantity":723,"description":"MARKET","price":116.93,"valueUsd":84540.39},{"settlementDate":"2026-06-12","cusip":"57060D108","symbol":"MKTX","quantity":41,"description":"MARKET","price":116.33,"valueUsd":4769.53},{"settlementDate":"2026-06-15","cusip":"57060D108","symbol":"MKTX","quantity":91,"description":"MARKET","price":120.89,"valueUsd":11000.99},{"settlementDate":"2026-06-16","cusip":"57060D108","symbol":"MKTX","quantity":96,"description":"MARKET","price":121,"valueUsd":11616},{"settlementDate":"2026-06-17","cusip":"57060D108","symbol":"MKTX","quantity":10,"description":"MARKET","price":124.81,"valueUsd":1248.1},{"settlementDate":"2026-06-23","cusip":"57060D108","symbol":"MKTX","quantity":674,"description":"MARKET","price":117.12,"valueUsd":78938.88},{"settlementDate":"2026-06-24","cusip":"57060D108","symbol":"MKTX","quantity":89,"description":"MARKET","price":118.17,"valueUsd":10517.13},{"settlementDate":"2026-07-10","cusip":"57060D108","symbol":"MKTX","quantity":1,"description":"MARKET","price":113.98,"valueUsd":113.98},{"settlementDate":"2026-07-17","cusip":"57060D108","symbol":"MKTX","quantity":209,"description":"MARKET","price":115.5,"valueUsd":24139.5},{"settlementDate":"2026-07-30","cusip":"57060D108","symbol":"MKTX","quantity":4,"description":"MARKET","price":125.73,"valueUsd":502.92},{"settlementDate":"2026-07-31","cusip":"57060D108","symbol":"MKTX","quantity":2931,"description":"MARKET","price":162.76,"valueUsd":477049.56},{"settlementDate":"2026-08-04","cusip":"57060D108","symbol":"MKTX","quantity":92,"description":"MARKET","price":162.28,"valueUsd":14929.76},{"settlementDate":"2026-08-19","cusip":"57060D108","symbol":"MKTX","quantity":200,"description":"MARKET","price":162.57,"valueUsd":32514},{"settlementDate":"2026-09-04","cusip":"57060D108","symbol":"MKTX","quantity":41,"description":"MARKET","price":163.34,"valueUsd":6696.94}],"updatedAt":"2026-10-13T10:49:58.526Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}