{"data":[{"settlementDate":"2026-04-24","cusip":"59064R109","symbol":"MLAB","quantity":51,"description":"MESA LABORATORIES INC","price":96.9,"valueUsd":4941.9},{"settlementDate":"2026-04-27","cusip":"59064R109","symbol":"MLAB","quantity":1,"description":"MESA LABORATORIES INC","price":97.96,"valueUsd":97.96},{"settlementDate":"2026-04-30","cusip":"59064R109","symbol":"MLAB","quantity":1,"description":"MESA LABORATORIES INC","price":95.76,"valueUsd":95.76},{"settlementDate":"2026-05-28","cusip":"59064R109","symbol":"MLAB","quantity":239,"description":"MESA LABORATORIES INC","price":90.8,"valueUsd":21701.2},{"settlementDate":"2026-06-03","cusip":"59064R109","symbol":"MLAB","quantity":70,"description":"MESA LABORATORIES INC","price":106.66,"valueUsd":7466.2},{"settlementDate":"2026-06-17","cusip":"59064R109","symbol":"MLAB","quantity":116,"description":"MESA LABORATORIES INC","price":99.68,"valueUsd":11562.88},{"settlementDate":"2026-07-02","cusip":"59064R109","symbol":"MLAB","quantity":22,"description":"MESA LABORATORIES INC","price":104.39,"valueUsd":2296.58},{"settlementDate":"2026-07-08","cusip":"59064R109","symbol":"MLAB","quantity":91,"description":"MESA LABORATORIES INC","price":96.16,"valueUsd":8750.56},{"settlementDate":"2026-07-29","cusip":"59064R109","symbol":"MLAB","quantity":898,"description":"MESA LABORATORIES INC","price":101.1,"valueUsd":90787.8},{"settlementDate":"2026-07-31","cusip":"59064R109","symbol":"MLAB","quantity":216,"description":"MESA LABORATORIES INC","price":101.04,"valueUsd":21824.64},{"settlementDate":"2026-08-03","cusip":"59064R109","symbol":"MLAB","quantity":140,"description":"MESA LABORATORIES INC","price":100.81,"valueUsd":14113.4},{"settlementDate":"2026-08-04","cusip":"59064R109","symbol":"MLAB","quantity":12,"description":"MESA LABORATORIES INC","price":104.43,"valueUsd":1253.16},{"settlementDate":"2026-08-20","cusip":"59064R109","symbol":"MLAB","quantity":103,"description":"MESA LABORATORIES INC","price":119.72,"valueUsd":12331.16},{"settlementDate":"2026-08-21","cusip":"59064R109","symbol":"MLAB","quantity":218,"description":"MESA LABORATORIES INC","price":119.15,"valueUsd":25974.7},{"settlementDate":"2026-08-27","cusip":"59064R109","symbol":"MLAB","quantity":1614,"description":"MESA LABORATORIES INC","price":127.15,"valueUsd":205220.1},{"settlementDate":"2026-08-28","cusip":"59064R109","symbol":"MLAB","quantity":1366,"description":"MESA LABORATORIES INC","price":128.65,"valueUsd":175735.9},{"settlementDate":"2026-09-02","cusip":"59064R109","symbol":"MLAB","quantity":5199,"description":"MESA LABORATORIES INC","price":125.47,"valueUsd":652318.53},{"settlementDate":"2026-09-03","cusip":"59064R109","symbol":"MLAB","quantity":5200,"description":"MESA LABORATORIES INC","price":130.65,"valueUsd":679380}],"updatedAt":"2026-10-13T10:04:17.620Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}