{"data":[{"settlementDate":"2026-05-11","cusip":"62188E103","symbol":"MLCI","quantity":62,"description":"MOUNT LOGAN CAP INC COM","price":3.97,"valueUsd":246.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-05-26","cusip":"62188E103","symbol":"MLCI","quantity":131,"description":"MOUNT LOGAN CAP INC COM","price":3.39,"valueUsd":444.09,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-05-27","cusip":"62188E103","symbol":"MLCI","quantity":473,"description":"MOUNT LOGAN CAP INC COM","price":3.46,"valueUsd":1636.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-05-28","cusip":"62188E103","symbol":"MLCI","quantity":63,"description":"MOUNT LOGAN CAP INC COM","price":3.35,"valueUsd":211.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-06-02","cusip":"62188E103","symbol":"MLCI","quantity":782,"description":"MOUNT LOGAN CAP INC COM","price":3.13,"valueUsd":2447.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-06-03","cusip":"62188E103","symbol":"MLCI","quantity":782,"description":"MOUNT LOGAN CAP INC COM","price":3.13,"valueUsd":2447.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-06-10","cusip":"62188E103","symbol":"MLCI","quantity":609,"description":"MOUNT LOGAN CAP INC COM","price":2.8,"valueUsd":1705.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-06-15","cusip":"62188E103","symbol":"MLCI","quantity":14,"description":"MOUNT LOGAN CAP INC COM","price":3.01,"valueUsd":42.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-06-16","cusip":"62188E103","symbol":"MLCI","quantity":164,"description":"MOUNT LOGAN CAP INC COM","price":2.8,"valueUsd":459.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-06-29","cusip":"62188E103","symbol":"MLCI","quantity":87,"description":"MOUNT LOGAN CAP INC COM","price":3.79,"valueUsd":329.73,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-07-07","cusip":"62188E103","symbol":"MLCI","quantity":1722,"description":"MOUNT LOGAN CAP INC COM","price":3.82,"valueUsd":6578.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-07-15","cusip":"62188E103","symbol":"MLCI","quantity":42,"description":"MOUNT LOGAN CAP INC COM","price":3.37,"valueUsd":141.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-07-20","cusip":"62188E103","symbol":"MLCI","quantity":3397,"description":"MOUNT LOGAN CAP INC COM","price":3.33,"valueUsd":11312.01,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-08-10","cusip":"62188E103","symbol":"MLCI","quantity":133,"description":"MOUNT LOGAN CAP INC COM","price":3.05,"valueUsd":405.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-08-12","cusip":"62188E103","symbol":"MLCI","quantity":1000,"description":"MOUNT LOGAN CAP INC COM","price":2.85,"valueUsd":2850,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-08-13","cusip":"62188E103","symbol":"MLCI","quantity":2419,"description":"MOUNT LOGAN CAP INC COM","price":2.65,"valueUsd":6410.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-08-14","cusip":"62188E103","symbol":"MLCI","quantity":586,"description":"MOUNT LOGAN CAP INC COM","price":3,"valueUsd":1758,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-08-17","cusip":"62188E103","symbol":"MLCI","quantity":98,"description":"MOUNT LOGAN CAP INC COM","price":3.14,"valueUsd":307.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-08-19","cusip":"62188E103","symbol":"MLCI","quantity":585,"description":"MOUNT LOGAN CAP INC COM","price":3.11,"valueUsd":1819.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-09-02","cusip":"62188E103","symbol":"MLCI","quantity":2,"description":"MOUNT LOGAN CAP INC COM","price":3.25,"valueUsd":6.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-09-24","cusip":"62188E103","symbol":"MLCI","quantity":9,"description":"MOUNT LOGAN CAP INC COM","price":3.33,"valueUsd":29.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-09-25","cusip":"62188E103","symbol":"MLCI","quantity":9,"description":"MOUNT LOGAN CAP INC COM","price":3.35,"valueUsd":30.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-09-28","cusip":"62188E103","symbol":"MLCI","quantity":9,"description":"MOUNT LOGAN CAP INC COM","price":3.49,"valueUsd":31.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-09-29","cusip":"62188E103","symbol":"MLCI","quantity":7,"description":"MOUNT LOGAN CAP INC COM","price":3.56,"valueUsd":24.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-09-30","cusip":"62188E103","symbol":"MLCI","quantity":12,"description":"MOUNT LOGAN CAP INC COM","price":3.47,"valueUsd":41.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-10-01","cusip":"62188E103","symbol":"MLCI","quantity":16,"description":"MOUNT LOGAN CAP INC COM","price":3.41,"valueUsd":54.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-10-02","cusip":"62188E103","symbol":"MLCI","quantity":9,"description":"MOUNT LOGAN CAP INC COM","price":3.36,"valueUsd":30.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-10-05","cusip":"62188E103","symbol":"MLCI","quantity":4,"description":"MOUNT LOGAN CAP INC COM","price":3.43,"valueUsd":13.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-10-09","cusip":"62188E103","symbol":"MLCI","quantity":164,"description":"MOUNT LOGAN CAP INC COM","price":3.05,"valueUsd":500.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-10-13","cusip":"62188E103","symbol":"MLCI","quantity":69,"description":"MOUNT LOGAN CAP INC COM","price":3.03,"valueUsd":209.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"},{"settlementDate":"2026-10-14","cusip":"62188E103","symbol":"MLCI","quantity":67,"description":"MOUNT LOGAN CAP INC COM","price":3.08,"valueUsd":206.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mlci"}],"updatedAt":"2026-11-03T22:49:40.258Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mlci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}