{"data":[{"settlementDate":"2026-04-27","cusip":"624756102","symbol":"MLI","quantity":248,"description":"MUELLER INDS INC","price":136.02,"valueUsd":33732.96},{"settlementDate":"2026-05-26","cusip":"624756102","symbol":"MLI","quantity":1432,"description":"MUELLER INDS INC","price":133.39,"valueUsd":191014.48},{"settlementDate":"2026-05-27","cusip":"624756102","symbol":"MLI","quantity":307,"description":"MUELLER INDS INC","price":138.5,"valueUsd":42519.5},{"settlementDate":"2026-06-11","cusip":"624756102","symbol":"MLI","quantity":245,"description":"MUELLER INDS INC","price":132.44,"valueUsd":32447.8},{"settlementDate":"2026-06-12","cusip":"624756102","symbol":"MLI","quantity":166,"description":"MUELLER INDS INC","price":135.49,"valueUsd":22491.34},{"settlementDate":"2026-06-15","cusip":"624756102","symbol":"MLI","quantity":351,"description":"MUELLER INDS INC","price":138.09,"valueUsd":48469.59},{"settlementDate":"2026-06-22","cusip":"624756102","symbol":"MLI","quantity":31782,"description":"MUELLER INDS INC","price":137.39,"valueUsd":4366528.98},{"settlementDate":"2026-06-23","cusip":"624756102","symbol":"MLI","quantity":27924,"description":"MUELLER INDS INC","price":139.51,"valueUsd":3895677.24},{"settlementDate":"2026-07-01","cusip":"624756102","symbol":"MLI","quantity":9400,"description":"MUELLER INDS INC","price":122.93,"valueUsd":1155542},{"settlementDate":"2026-07-07","cusip":"624756102","symbol":"MLI","quantity":402,"description":"MUELLER INDS INC","price":56.84,"valueUsd":22849.68},{"settlementDate":"2026-07-08","cusip":"624756102","symbol":"MLI","quantity":20,"description":"MUELLER INDS INC","price":55.67,"valueUsd":1113.4},{"settlementDate":"2026-07-10","cusip":"624756102","symbol":"MLI","quantity":1,"description":"MUELLER INDS INC","price":57.86,"valueUsd":57.86},{"settlementDate":"2026-08-26","cusip":"624756102","symbol":"MLI","quantity":2185,"description":"MUELLER INDS INC","price":61.51,"valueUsd":134399.35},{"settlementDate":"2026-08-27","cusip":"624756102","symbol":"MLI","quantity":1948,"description":"MUELLER INDS INC","price":64.08,"valueUsd":124827.84},{"settlementDate":"2026-08-28","cusip":"624756102","symbol":"MLI","quantity":3454,"description":"MUELLER INDS INC","price":64.18,"valueUsd":221677.72},{"settlementDate":"2026-09-03","cusip":"624756102","symbol":"MLI","quantity":70,"description":"MUELLER INDS INC","price":62.07,"valueUsd":4344.9}],"updatedAt":"2026-10-13T07:21:09.212Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}