{"data":[{"settlementDate":"2020-12-17","cusip":"573284106","symbol":"MLM","quantity":242,"description":"MARTIN MARIETTA MATERIALS INC","price":262.23,"valueUsd":63459.66},{"settlementDate":"2020-12-21","cusip":"573284106","symbol":"MLM","quantity":297,"description":"MARTIN MARIETTA MATERIALS INC","price":276.35,"valueUsd":82075.95},{"settlementDate":"2020-12-30","cusip":"573284106","symbol":"MLM","quantity":7,"description":"MARTIN MARIETTA MATERIALS INC","price":274.08,"valueUsd":1918.56},{"settlementDate":"2021-01-07","cusip":"573284106","symbol":"MLM","quantity":90,"description":"MARTIN MARIETTA MATERIALS INC","price":302.66,"valueUsd":27239.4},{"settlementDate":"2021-01-11","cusip":"573284106","symbol":"MLM","quantity":176,"description":"MARTIN MARIETTA MATERIALS INC","price":310.43,"valueUsd":54635.68},{"settlementDate":"2021-01-14","cusip":"573284106","symbol":"MLM","quantity":95,"description":"MARTIN MARIETTA MATERIALS INC","price":305.03,"valueUsd":28977.85},{"settlementDate":"2021-01-19","cusip":"573284106","symbol":"MLM","quantity":12035,"description":"MARTIN MARIETTA MATERIALS INC","price":303.58,"valueUsd":3653585.3},{"settlementDate":"2021-01-26","cusip":"573284106","symbol":"MLM","quantity":158,"description":"MARTIN MARIETTA MATERIALS INC","price":308,"valueUsd":48664},{"settlementDate":"2021-01-27","cusip":"573284106","symbol":"MLM","quantity":70,"description":"MARTIN MARIETTA MATERIALS INC","price":293.09,"valueUsd":20516.3},{"settlementDate":"2021-02-01","cusip":"573284106","symbol":"MLM","quantity":1783,"description":"MARTIN MARIETTA MATERIALS INC","price":287.41,"valueUsd":512452.03},{"settlementDate":"2021-02-02","cusip":"573284106","symbol":"MLM","quantity":4486,"description":"MARTIN MARIETTA MATERIALS INC","price":295.86,"valueUsd":1327227.96},{"settlementDate":"2021-02-03","cusip":"573284106","symbol":"MLM","quantity":1519,"description":"MARTIN MARIETTA MATERIALS INC","price":294.64,"valueUsd":447558.16},{"settlementDate":"2021-02-08","cusip":"573284106","symbol":"MLM","quantity":3641,"description":"MARTIN MARIETTA MATERIALS INC","price":297.6,"valueUsd":1083561.6},{"settlementDate":"2021-02-11","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":316,"valueUsd":316},{"settlementDate":"2021-02-16","cusip":"573284106","symbol":"MLM","quantity":119,"description":"MARTIN MARIETTA MATERIALS INC","price":330.83,"valueUsd":39368.77},{"settlementDate":"2021-02-17","cusip":"573284106","symbol":"MLM","quantity":2975,"description":"MARTIN MARIETTA MATERIALS INC","price":325.65,"valueUsd":968808.75},{"settlementDate":"2021-02-18","cusip":"573284106","symbol":"MLM","quantity":3809,"description":"MARTIN MARIETTA MATERIALS INC","price":325.3,"valueUsd":1239067.7},{"settlementDate":"2021-02-19","cusip":"573284106","symbol":"MLM","quantity":2921,"description":"MARTIN MARIETTA MATERIALS INC","price":325.15,"valueUsd":949763.15},{"settlementDate":"2021-02-22","cusip":"573284106","symbol":"MLM","quantity":526,"description":"MARTIN MARIETTA MATERIALS INC","price":336.34,"valueUsd":176914.84},{"settlementDate":"2021-02-23","cusip":"573284106","symbol":"MLM","quantity":1992,"description":"MARTIN MARIETTA MATERIALS INC","price":328.1,"valueUsd":653575.2},{"settlementDate":"2021-02-24","cusip":"573284106","symbol":"MLM","quantity":2993,"description":"MARTIN MARIETTA MATERIALS INC","price":335.81,"valueUsd":1005079.33},{"settlementDate":"2021-02-25","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":347.57,"valueUsd":695.14},{"settlementDate":"2021-02-26","cusip":"573284106","symbol":"MLM","quantity":4973,"description":"MARTIN MARIETTA MATERIALS INC","price":336.31,"valueUsd":1672469.63},{"settlementDate":"2021-03-02","cusip":"573284106","symbol":"MLM","quantity":285,"description":"MARTIN MARIETTA MATERIALS INC","price":347.56,"valueUsd":99054.6},{"settlementDate":"2021-03-12","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":340.78,"valueUsd":340.78},{"settlementDate":"2021-03-19","cusip":"573284106","symbol":"MLM","quantity":2292,"description":"MARTIN MARIETTA MATERIALS INC","price":339.79,"valueUsd":778798.68},{"settlementDate":"2021-03-23","cusip":"573284106","symbol":"MLM","quantity":99,"description":"MARTIN MARIETTA MATERIALS INC","price":321.82,"valueUsd":31860.18},{"settlementDate":"2021-03-25","cusip":"573284106","symbol":"MLM","quantity":2171,"description":"MARTIN MARIETTA MATERIALS INC","price":322.25,"valueUsd":699604.75},{"settlementDate":"2021-03-29","cusip":"573284106","symbol":"MLM","quantity":2959,"description":"MARTIN MARIETTA MATERIALS INC","price":341.24,"valueUsd":1009729.16},{"settlementDate":"2021-03-30","cusip":"573284106","symbol":"MLM","quantity":2662,"description":"MARTIN MARIETTA MATERIALS INC","price":340.7,"valueUsd":906943.4},{"settlementDate":"2021-04-01","cusip":"573284106","symbol":"MLM","quantity":147,"description":"MARTIN MARIETTA MATERIALS INC","price":335.82,"valueUsd":49365.54},{"settlementDate":"2021-04-08","cusip":"573284106","symbol":"MLM","quantity":1489,"description":"MARTIN MARIETTA MATERIALS INC","price":337.19,"valueUsd":502075.91},{"settlementDate":"2021-04-09","cusip":"573284106","symbol":"MLM","quantity":2557,"description":"MARTIN MARIETTA MATERIALS INC","price":341.68,"valueUsd":873675.76},{"settlementDate":"2021-04-16","cusip":"573284106","symbol":"MLM","quantity":10,"description":"MARTIN MARIETTA MATERIALS INC","price":347.94,"valueUsd":3479.4},{"settlementDate":"2021-04-19","cusip":"573284106","symbol":"MLM","quantity":11,"description":"MARTIN MARIETTA MATERIALS INC","price":351.57,"valueUsd":3867.27},{"settlementDate":"2021-04-21","cusip":"573284106","symbol":"MLM","quantity":22,"description":"MARTIN MARIETTA MATERIALS INC","price":344.61,"valueUsd":7581.42},{"settlementDate":"2021-04-22","cusip":"573284106","symbol":"MLM","quantity":464,"description":"MARTIN MARIETTA MATERIALS INC","price":351.93,"valueUsd":163295.52},{"settlementDate":"2021-04-23","cusip":"573284106","symbol":"MLM","quantity":38,"description":"MARTIN MARIETTA MATERIALS INC","price":348.56,"valueUsd":13245.28},{"settlementDate":"2021-04-26","cusip":"573284106","symbol":"MLM","quantity":6435,"description":"MARTIN MARIETTA MATERIALS INC","price":350.82,"valueUsd":2257526.7},{"settlementDate":"2021-04-30","cusip":"573284106","symbol":"MLM","quantity":464,"description":"MARTIN MARIETTA MATERIALS INC","price":359.07,"valueUsd":166608.48},{"settlementDate":"2021-05-04","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":354.56,"valueUsd":354.56},{"settlementDate":"2021-05-07","cusip":"573284106","symbol":"MLM","quantity":50,"description":"MARTIN MARIETTA MATERIALS INC","price":372.56,"valueUsd":18628},{"settlementDate":"2021-05-12","cusip":"573284106","symbol":"MLM","quantity":100,"description":"MARTIN MARIETTA MATERIALS INC","price":377.14,"valueUsd":37714},{"settlementDate":"2021-05-13","cusip":"573284106","symbol":"MLM","quantity":8,"description":"MARTIN MARIETTA MATERIALS INC","price":367.97,"valueUsd":2943.76},{"settlementDate":"2021-05-17","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":377.97,"valueUsd":755.94},{"settlementDate":"2021-05-18","cusip":"573284106","symbol":"MLM","quantity":330,"description":"MARTIN MARIETTA MATERIALS INC","price":376.05,"valueUsd":124096.5},{"settlementDate":"2021-05-19","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":372.55,"valueUsd":745.1},{"settlementDate":"2021-05-21","cusip":"573284106","symbol":"MLM","quantity":182,"description":"MARTIN MARIETTA MATERIALS INC","price":361.96,"valueUsd":65876.72},{"settlementDate":"2021-05-25","cusip":"573284106","symbol":"MLM","quantity":700,"description":"MARTIN MARIETTA MATERIALS INC","price":366.46,"valueUsd":256522},{"settlementDate":"2021-05-27","cusip":"573284106","symbol":"MLM","quantity":41,"description":"MARTIN MARIETTA MATERIALS INC","price":368.16,"valueUsd":15094.56},{"settlementDate":"2021-05-28","cusip":"573284106","symbol":"MLM","quantity":401,"description":"MARTIN MARIETTA MATERIALS INC","price":370.79,"valueUsd":148686.79},{"settlementDate":"2021-06-01","cusip":"573284106","symbol":"MLM","quantity":503,"description":"MARTIN MARIETTA MATERIALS INC","price":363.65,"valueUsd":182915.95},{"settlementDate":"2021-06-03","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":356.88,"valueUsd":356.88},{"settlementDate":"2021-06-04","cusip":"573284106","symbol":"MLM","quantity":10,"description":"MARTIN MARIETTA MATERIALS INC","price":359.56,"valueUsd":3595.6},{"settlementDate":"2021-06-08","cusip":"573284106","symbol":"MLM","quantity":2300,"description":"MARTIN MARIETTA MATERIALS INC","price":353.77,"valueUsd":813671},{"settlementDate":"2021-06-09","cusip":"573284106","symbol":"MLM","quantity":1668,"description":"MARTIN MARIETTA MATERIALS INC","price":361.91,"valueUsd":603665.88},{"settlementDate":"2021-06-14","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":352.68,"valueUsd":705.36},{"settlementDate":"2021-06-15","cusip":"573284106","symbol":"MLM","quantity":1079,"description":"MARTIN MARIETTA MATERIALS INC","price":347.31,"valueUsd":374747.49},{"settlementDate":"2021-06-16","cusip":"573284106","symbol":"MLM","quantity":27,"description":"MARTIN MARIETTA MATERIALS INC","price":346.27,"valueUsd":9349.29},{"settlementDate":"2021-06-17","cusip":"573284106","symbol":"MLM","quantity":290,"description":"MARTIN MARIETTA MATERIALS INC","price":342.99,"valueUsd":99467.1},{"settlementDate":"2021-06-18","cusip":"573284106","symbol":"MLM","quantity":5664,"description":"MARTIN MARIETTA MATERIALS INC","price":336.52,"valueUsd":1906049.28},{"settlementDate":"2021-06-21","cusip":"573284106","symbol":"MLM","quantity":40340,"description":"MARTIN MARIETTA MATERIALS INC","price":335.32,"valueUsd":13526808.8},{"settlementDate":"2021-06-22","cusip":"573284106","symbol":"MLM","quantity":19,"description":"MARTIN MARIETTA MATERIALS INC","price":342.23,"valueUsd":6502.37},{"settlementDate":"2021-07-07","cusip":"573284106","symbol":"MLM","quantity":5170,"description":"MARTIN MARIETTA MATERIALS INC","price":348.54,"valueUsd":1801951.8},{"settlementDate":"2021-07-12","cusip":"573284106","symbol":"MLM","quantity":46,"description":"MARTIN MARIETTA MATERIALS INC","price":357.92,"valueUsd":16464.32},{"settlementDate":"2021-07-14","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":352.02,"valueUsd":352.02},{"settlementDate":"2021-07-21","cusip":"573284106","symbol":"MLM","quantity":43,"description":"MARTIN MARIETTA MATERIALS INC","price":346.99,"valueUsd":14920.57},{"settlementDate":"2021-07-22","cusip":"573284106","symbol":"MLM","quantity":321,"description":"MARTIN MARIETTA MATERIALS INC","price":352.51,"valueUsd":113155.71},{"settlementDate":"2021-07-23","cusip":"573284106","symbol":"MLM","quantity":481,"description":"MARTIN MARIETTA MATERIALS INC","price":350.74,"valueUsd":168705.94},{"settlementDate":"2021-07-26","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":356.23,"valueUsd":356.23},{"settlementDate":"2021-07-27","cusip":"573284106","symbol":"MLM","quantity":125,"description":"MARTIN MARIETTA MATERIALS INC","price":352.66,"valueUsd":44082.5},{"settlementDate":"2021-07-30","cusip":"573284106","symbol":"MLM","quantity":9924,"description":"MARTIN MARIETTA MATERIALS INC","price":367.38,"valueUsd":3645879.12},{"settlementDate":"2021-08-02","cusip":"573284106","symbol":"MLM","quantity":3270,"description":"MARTIN MARIETTA MATERIALS INC","price":363.3,"valueUsd":1187991},{"settlementDate":"2021-08-05","cusip":"573284106","symbol":"MLM","quantity":75,"description":"MARTIN MARIETTA MATERIALS INC","price":366.2,"valueUsd":27465},{"settlementDate":"2021-08-06","cusip":"573284106","symbol":"MLM","quantity":22,"description":"MARTIN MARIETTA MATERIALS INC","price":362.58,"valueUsd":7976.76},{"settlementDate":"2021-08-10","cusip":"573284106","symbol":"MLM","quantity":30,"description":"MARTIN MARIETTA MATERIALS INC","price":369.3,"valueUsd":11079},{"settlementDate":"2021-08-13","cusip":"573284106","symbol":"MLM","quantity":5,"description":"MARTIN MARIETTA MATERIALS INC","price":388.94,"valueUsd":1944.7},{"settlementDate":"2021-08-17","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":380.83,"valueUsd":761.66},{"settlementDate":"2021-08-20","cusip":"573284106","symbol":"MLM","quantity":515,"description":"MARTIN MARIETTA MATERIALS INC","price":372.93,"valueUsd":192058.95},{"settlementDate":"2021-08-26","cusip":"573284106","symbol":"MLM","quantity":57,"description":"MARTIN MARIETTA MATERIALS INC","price":386.09,"valueUsd":22007.13},{"settlementDate":"2021-08-30","cusip":"573284106","symbol":"MLM","quantity":74,"description":"MARTIN MARIETTA MATERIALS INC","price":384.35,"valueUsd":28441.9},{"settlementDate":"2021-09-01","cusip":"573284106","symbol":"MLM","quantity":63,"description":"MARTIN MARIETTA MATERIALS INC","price":381.25,"valueUsd":24018.75},{"settlementDate":"2021-09-07","cusip":"573284106","symbol":"MLM","quantity":44,"description":"MARTIN MARIETTA MATERIALS INC","price":374.48,"valueUsd":16477.12},{"settlementDate":"2021-09-09","cusip":"573284106","symbol":"MLM","quantity":3,"description":"MARTIN MARIETTA MATERIALS INC","price":368.05,"valueUsd":1104.15},{"settlementDate":"2021-09-10","cusip":"573284106","symbol":"MLM","quantity":122,"description":"MARTIN MARIETTA MATERIALS INC","price":367.79,"valueUsd":44870.38},{"settlementDate":"2021-09-13","cusip":"573284106","symbol":"MLM","quantity":3,"description":"MARTIN MARIETTA MATERIALS INC","price":369.49,"valueUsd":1108.47},{"settlementDate":"2021-09-15","cusip":"573284106","symbol":"MLM","quantity":36857,"description":"MARTIN MARIETTA MATERIALS INC","price":361.68,"valueUsd":13330439.76},{"settlementDate":"2021-09-21","cusip":"573284106","symbol":"MLM","quantity":172,"description":"MARTIN MARIETTA MATERIALS INC","price":342.54,"valueUsd":58916.88},{"settlementDate":"2021-10-01","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":341.68,"valueUsd":341.68},{"settlementDate":"2021-10-07","cusip":"573284106","symbol":"MLM","quantity":502,"description":"MARTIN MARIETTA MATERIALS INC","price":357.31,"valueUsd":179369.62},{"settlementDate":"2021-10-08","cusip":"573284106","symbol":"MLM","quantity":14633,"description":"MARTIN MARIETTA MATERIALS INC","price":360.61,"valueUsd":5276806.13},{"settlementDate":"2021-10-12","cusip":"573284106","symbol":"MLM","quantity":2113,"description":"MARTIN MARIETTA MATERIALS INC","price":350.49,"valueUsd":740585.37},{"settlementDate":"2021-10-18","cusip":"573284106","symbol":"MLM","quantity":55,"description":"MARTIN MARIETTA MATERIALS INC","price":365.77,"valueUsd":20117.35},{"settlementDate":"2021-10-26","cusip":"573284106","symbol":"MLM","quantity":320,"description":"MARTIN MARIETTA MATERIALS INC","price":393.79,"valueUsd":126012.8},{"settlementDate":"2021-10-28","cusip":"573284106","symbol":"MLM","quantity":17,"description":"MARTIN MARIETTA MATERIALS INC","price":383.2,"valueUsd":6514.4},{"settlementDate":"2021-11-05","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":413.13,"valueUsd":413.13},{"settlementDate":"2021-11-08","cusip":"573284106","symbol":"MLM","quantity":13931,"description":"MARTIN MARIETTA MATERIALS INC","price":412.32,"valueUsd":5744029.92},{"settlementDate":"2021-11-09","cusip":"573284106","symbol":"MLM","quantity":116,"description":"MARTIN MARIETTA MATERIALS INC","price":425,"valueUsd":49300},{"settlementDate":"2021-11-10","cusip":"573284106","symbol":"MLM","quantity":7,"description":"MARTIN MARIETTA MATERIALS INC","price":421.97,"valueUsd":2953.79},{"settlementDate":"2021-11-12","cusip":"573284106","symbol":"MLM","quantity":1546,"description":"MARTIN MARIETTA MATERIALS INC","price":414,"valueUsd":640044},{"settlementDate":"2021-11-15","cusip":"573284106","symbol":"MLM","quantity":3021,"description":"MARTIN MARIETTA MATERIALS INC","price":419.55,"valueUsd":1267460.55},{"settlementDate":"2021-11-17","cusip":"573284106","symbol":"MLM","quantity":5,"description":"MARTIN MARIETTA MATERIALS INC","price":421.95,"valueUsd":2109.75},{"settlementDate":"2021-11-22","cusip":"573284106","symbol":"MLM","quantity":1450,"description":"MARTIN MARIETTA MATERIALS INC","price":417.43,"valueUsd":605273.5},{"settlementDate":"2021-11-23","cusip":"573284106","symbol":"MLM","quantity":1574,"description":"MARTIN MARIETTA MATERIALS INC","price":417.29,"valueUsd":656814.46},{"settlementDate":"2021-12-01","cusip":"573284106","symbol":"MLM","quantity":8173,"description":"MARTIN MARIETTA MATERIALS INC","price":403.51,"valueUsd":3297887.23},{"settlementDate":"2021-12-02","cusip":"573284106","symbol":"MLM","quantity":8918,"description":"MARTIN MARIETTA MATERIALS INC","price":401.25,"valueUsd":3578347.5},{"settlementDate":"2021-12-07","cusip":"573284106","symbol":"MLM","quantity":56,"description":"MARTIN MARIETTA MATERIALS INC","price":415.4,"valueUsd":23262.4},{"settlementDate":"2021-12-09","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":429.35,"valueUsd":429.35},{"settlementDate":"2021-12-16","cusip":"573284106","symbol":"MLM","quantity":9432,"description":"MARTIN MARIETTA MATERIALS INC","price":440.74,"valueUsd":4157059.68},{"settlementDate":"2021-12-17","cusip":"573284106","symbol":"MLM","quantity":14855,"description":"MARTIN MARIETTA MATERIALS INC","price":440.37,"valueUsd":6541696.35},{"settlementDate":"2021-12-21","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":422.16,"valueUsd":422.16},{"settlementDate":"2021-12-27","cusip":"573284106","symbol":"MLM","quantity":811,"description":"MARTIN MARIETTA MATERIALS INC","price":437.06,"valueUsd":354455.66},{"settlementDate":"2022-01-04","cusip":"573284106","symbol":"MLM","quantity":1485,"description":"MARTIN MARIETTA MATERIALS INC","price":439.01,"valueUsd":651929.85},{"settlementDate":"2022-01-06","cusip":"573284106","symbol":"MLM","quantity":8027,"description":"MARTIN MARIETTA MATERIALS INC","price":437.17,"valueUsd":3509163.59},{"settlementDate":"2022-01-07","cusip":"573284106","symbol":"MLM","quantity":51,"description":"MARTIN MARIETTA MATERIALS INC","price":437.09,"valueUsd":22291.59},{"settlementDate":"2022-01-28","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":372.99,"valueUsd":372.99},{"settlementDate":"2022-02-01","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":389.12,"valueUsd":778.24},{"settlementDate":"2022-02-09","cusip":"573284106","symbol":"MLM","quantity":292,"description":"MARTIN MARIETTA MATERIALS INC","price":379.4,"valueUsd":110784.8},{"settlementDate":"2022-02-10","cusip":"573284106","symbol":"MLM","quantity":587,"description":"MARTIN MARIETTA MATERIALS INC","price":383.15,"valueUsd":224909.05},{"settlementDate":"2022-02-14","cusip":"573284106","symbol":"MLM","quantity":634,"description":"MARTIN MARIETTA MATERIALS INC","price":379.13,"valueUsd":240368.42},{"settlementDate":"2022-02-17","cusip":"573284106","symbol":"MLM","quantity":101,"description":"MARTIN MARIETTA MATERIALS INC","price":391.06,"valueUsd":39497.06},{"settlementDate":"2022-02-23","cusip":"573284106","symbol":"MLM","quantity":717,"description":"MARTIN MARIETTA MATERIALS INC","price":380.08,"valueUsd":272517.36},{"settlementDate":"2022-02-24","cusip":"573284106","symbol":"MLM","quantity":402,"description":"MARTIN MARIETTA MATERIALS INC","price":365.39,"valueUsd":146886.78},{"settlementDate":"2022-02-25","cusip":"573284106","symbol":"MLM","quantity":14745,"description":"MARTIN MARIETTA MATERIALS INC","price":369.07,"valueUsd":5441937.15},{"settlementDate":"2022-02-28","cusip":"573284106","symbol":"MLM","quantity":1550,"description":"MARTIN MARIETTA MATERIALS INC","price":385.71,"valueUsd":597850.5},{"settlementDate":"2022-03-02","cusip":"573284106","symbol":"MLM","quantity":429,"description":"MARTIN MARIETTA MATERIALS INC","price":365.05,"valueUsd":156606.45},{"settlementDate":"2022-03-08","cusip":"573284106","symbol":"MLM","quantity":565,"description":"MARTIN MARIETTA MATERIALS INC","price":359.99,"valueUsd":203394.35},{"settlementDate":"2022-03-21","cusip":"573284106","symbol":"MLM","quantity":24,"description":"MARTIN MARIETTA MATERIALS INC","price":385.73,"valueUsd":9257.52},{"settlementDate":"2022-03-22","cusip":"573284106","symbol":"MLM","quantity":15,"description":"MARTIN MARIETTA MATERIALS INC","price":382.57,"valueUsd":5738.55},{"settlementDate":"2022-03-23","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":384,"valueUsd":384},{"settlementDate":"2022-03-24","cusip":"573284106","symbol":"MLM","quantity":53,"description":"MARTIN MARIETTA MATERIALS INC","price":375.61,"valueUsd":19907.33},{"settlementDate":"2022-03-28","cusip":"573284106","symbol":"MLM","quantity":51,"description":"MARTIN MARIETTA MATERIALS INC","price":393.94,"valueUsd":20090.94},{"settlementDate":"2022-04-06","cusip":"573284106","symbol":"MLM","quantity":4,"description":"MARTIN MARIETTA MATERIALS INC","price":381.21,"valueUsd":1524.84},{"settlementDate":"2022-04-25","cusip":"573284106","symbol":"MLM","quantity":74,"description":"MARTIN MARIETTA MATERIALS INC","price":354.83,"valueUsd":26257.42},{"settlementDate":"2022-04-28","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":352.13,"valueUsd":352.13},{"settlementDate":"2022-05-02","cusip":"573284106","symbol":"MLM","quantity":110,"description":"MARTIN MARIETTA MATERIALS INC","price":354.22,"valueUsd":38964.2},{"settlementDate":"2022-05-05","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":377.57,"valueUsd":377.57},{"settlementDate":"2022-05-12","cusip":"573284106","symbol":"MLM","quantity":9,"description":"MARTIN MARIETTA MATERIALS INC","price":321.56,"valueUsd":2894.04},{"settlementDate":"2022-05-13","cusip":"573284106","symbol":"MLM","quantity":814,"description":"MARTIN MARIETTA MATERIALS INC","price":327.57,"valueUsd":266641.98},{"settlementDate":"2022-05-16","cusip":"573284106","symbol":"MLM","quantity":62,"description":"MARTIN MARIETTA MATERIALS INC","price":332.84,"valueUsd":20636.08},{"settlementDate":"2022-05-17","cusip":"573284106","symbol":"MLM","quantity":19,"description":"MARTIN MARIETTA MATERIALS INC","price":323.41,"valueUsd":6144.79},{"settlementDate":"2022-05-19","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":323.97,"valueUsd":647.94},{"settlementDate":"2022-05-20","cusip":"573284106","symbol":"MLM","quantity":8,"description":"MARTIN MARIETTA MATERIALS INC","price":324.65,"valueUsd":2597.2},{"settlementDate":"2022-06-02","cusip":"573284106","symbol":"MLM","quantity":1251,"description":"MARTIN MARIETTA MATERIALS INC","price":337.07,"valueUsd":421674.57},{"settlementDate":"2022-06-07","cusip":"573284106","symbol":"MLM","quantity":132,"description":"MARTIN MARIETTA MATERIALS INC","price":347.77,"valueUsd":45905.64},{"settlementDate":"2022-06-08","cusip":"573284106","symbol":"MLM","quantity":22,"description":"MARTIN MARIETTA MATERIALS INC","price":351.45,"valueUsd":7731.9},{"settlementDate":"2022-06-13","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":321.75,"valueUsd":321.75},{"settlementDate":"2022-06-14","cusip":"573284106","symbol":"MLM","quantity":205,"description":"MARTIN MARIETTA MATERIALS INC","price":316.6,"valueUsd":64903},{"settlementDate":"2022-06-22","cusip":"573284106","symbol":"MLM","quantity":2735,"description":"MARTIN MARIETTA MATERIALS INC","price":302.55,"valueUsd":827474.25},{"settlementDate":"2022-07-08","cusip":"573284106","symbol":"MLM","quantity":161,"description":"MARTIN MARIETTA MATERIALS INC","price":310.2,"valueUsd":49942.2},{"settlementDate":"2022-07-12","cusip":"573284106","symbol":"MLM","quantity":51,"description":"MARTIN MARIETTA MATERIALS INC","price":313.58,"valueUsd":15992.58},{"settlementDate":"2022-07-15","cusip":"573284106","symbol":"MLM","quantity":278,"description":"MARTIN MARIETTA MATERIALS INC","price":312.22,"valueUsd":86797.16},{"settlementDate":"2022-07-19","cusip":"573284106","symbol":"MLM","quantity":181,"description":"MARTIN MARIETTA MATERIALS INC","price":314.4,"valueUsd":56906.4},{"settlementDate":"2022-07-20","cusip":"573284106","symbol":"MLM","quantity":181,"description":"MARTIN MARIETTA MATERIALS INC","price":323.12,"valueUsd":58484.72},{"settlementDate":"2022-07-28","cusip":"573284106","symbol":"MLM","quantity":8,"description":"MARTIN MARIETTA MATERIALS INC","price":336.03,"valueUsd":2688.24},{"settlementDate":"2022-08-01","cusip":"573284106","symbol":"MLM","quantity":59,"description":"MARTIN MARIETTA MATERIALS INC","price":352.08,"valueUsd":20772.72},{"settlementDate":"2022-08-02","cusip":"573284106","symbol":"MLM","quantity":93,"description":"MARTIN MARIETTA MATERIALS INC","price":354.17,"valueUsd":32937.81},{"settlementDate":"2022-08-04","cusip":"573284106","symbol":"MLM","quantity":9,"description":"MARTIN MARIETTA MATERIALS INC","price":355.39,"valueUsd":3198.51},{"settlementDate":"2022-08-12","cusip":"573284106","symbol":"MLM","quantity":195,"description":"MARTIN MARIETTA MATERIALS INC","price":364.88,"valueUsd":71151.6},{"settlementDate":"2022-08-16","cusip":"573284106","symbol":"MLM","quantity":18,"description":"MARTIN MARIETTA MATERIALS INC","price":368.75,"valueUsd":6637.5},{"settlementDate":"2022-08-18","cusip":"573284106","symbol":"MLM","quantity":12,"description":"MARTIN MARIETTA MATERIALS INC","price":368.92,"valueUsd":4427.04},{"settlementDate":"2022-08-22","cusip":"573284106","symbol":"MLM","quantity":4954,"description":"MARTIN MARIETTA MATERIALS INC","price":365.15,"valueUsd":1808953.1},{"settlementDate":"2022-08-26","cusip":"573284106","symbol":"MLM","quantity":48,"description":"MARTIN MARIETTA MATERIALS INC","price":362.27,"valueUsd":17388.96},{"settlementDate":"2022-08-30","cusip":"573284106","symbol":"MLM","quantity":4102,"description":"MARTIN MARIETTA MATERIALS INC","price":354.21,"valueUsd":1452969.42},{"settlementDate":"2022-09-15","cusip":"573284106","symbol":"MLM","quantity":26,"description":"MARTIN MARIETTA MATERIALS INC","price":332.38,"valueUsd":8641.88},{"settlementDate":"2022-09-23","cusip":"573284106","symbol":"MLM","quantity":90,"description":"MARTIN MARIETTA MATERIALS INC","price":327.7,"valueUsd":29493},{"settlementDate":"2022-09-26","cusip":"573284106","symbol":"MLM","quantity":68,"description":"MARTIN MARIETTA MATERIALS INC","price":320.05,"valueUsd":21763.4},{"settlementDate":"2022-09-28","cusip":"573284106","symbol":"MLM","quantity":9,"description":"MARTIN MARIETTA MATERIALS INC","price":311.09,"valueUsd":2799.81},{"settlementDate":"2022-09-29","cusip":"573284106","symbol":"MLM","quantity":199,"description":"MARTIN MARIETTA MATERIALS INC","price":319.63,"valueUsd":63606.37},{"settlementDate":"2022-10-05","cusip":"573284106","symbol":"MLM","quantity":8378,"description":"MARTIN MARIETTA MATERIALS INC","price":335.94,"valueUsd":2814505.32},{"settlementDate":"2022-10-12","cusip":"573284106","symbol":"MLM","quantity":192,"description":"MARTIN MARIETTA MATERIALS INC","price":317.42,"valueUsd":60944.64},{"settlementDate":"2022-10-18","cusip":"573284106","symbol":"MLM","quantity":1422,"description":"MARTIN MARIETTA MATERIALS INC","price":311.05,"valueUsd":442313.1},{"settlementDate":"2022-10-21","cusip":"573284106","symbol":"MLM","quantity":107,"description":"MARTIN MARIETTA MATERIALS INC","price":304.23,"valueUsd":32552.61},{"settlementDate":"2022-11-15","cusip":"573284106","symbol":"MLM","quantity":1160,"description":"MARTIN MARIETTA MATERIALS INC","price":352.98,"valueUsd":409456.8},{"settlementDate":"2022-11-25","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":365.32,"valueUsd":730.64},{"settlementDate":"2022-12-01","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":366.48,"valueUsd":732.96},{"settlementDate":"2022-12-13","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":359.85,"valueUsd":719.7},{"settlementDate":"2022-12-20","cusip":"573284106","symbol":"MLM","quantity":362,"description":"MARTIN MARIETTA MATERIALS INC","price":340.85,"valueUsd":123387.7},{"settlementDate":"2022-12-22","cusip":"573284106","symbol":"MLM","quantity":58,"description":"MARTIN MARIETTA MATERIALS INC","price":342.13,"valueUsd":19843.54},{"settlementDate":"2022-12-23","cusip":"573284106","symbol":"MLM","quantity":71,"description":"MARTIN MARIETTA MATERIALS INC","price":336.2,"valueUsd":23870.2},{"settlementDate":"2022-12-28","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":339.43,"valueUsd":678.86},{"settlementDate":"2022-12-29","cusip":"573284106","symbol":"MLM","quantity":125,"description":"MARTIN MARIETTA MATERIALS INC","price":337.9,"valueUsd":42237.5},{"settlementDate":"2023-01-13","cusip":"573284106","symbol":"MLM","quantity":77,"description":"MARTIN MARIETTA MATERIALS INC","price":351.58,"valueUsd":27071.66},{"settlementDate":"2023-01-18","cusip":"573284106","symbol":"MLM","quantity":146,"description":"MARTIN MARIETTA MATERIALS INC","price":353.09,"valueUsd":51551.14},{"settlementDate":"2023-01-31","cusip":"573284106","symbol":"MLM","quantity":87,"description":"MARTIN MARIETTA MATERIALS INC","price":347.37,"valueUsd":30221.19},{"settlementDate":"2023-02-17","cusip":"573284106","symbol":"MLM","quantity":10,"description":"MARTIN MARIETTA MATERIALS INC","price":368.93,"valueUsd":3689.3},{"settlementDate":"2023-03-06","cusip":"573284106","symbol":"MLM","quantity":5622,"description":"MARTIN MARIETTA MATERIALS INC","price":365.62,"valueUsd":2055515.64},{"settlementDate":"2023-03-08","cusip":"573284106","symbol":"MLM","quantity":41,"description":"MARTIN MARIETTA MATERIALS INC","price":356.92,"valueUsd":14633.72},{"settlementDate":"2023-03-09","cusip":"573284106","symbol":"MLM","quantity":22,"description":"MARTIN MARIETTA MATERIALS INC","price":363.36,"valueUsd":7993.92},{"settlementDate":"2023-03-10","cusip":"573284106","symbol":"MLM","quantity":23,"description":"MARTIN MARIETTA MATERIALS INC","price":354.19,"valueUsd":8146.37},{"settlementDate":"2023-03-13","cusip":"573284106","symbol":"MLM","quantity":120,"description":"MARTIN MARIETTA MATERIALS INC","price":341.02,"valueUsd":40922.4},{"settlementDate":"2023-03-23","cusip":"573284106","symbol":"MLM","quantity":3749,"description":"MARTIN MARIETTA MATERIALS INC","price":328.36,"valueUsd":1231021.64},{"settlementDate":"2023-03-30","cusip":"573284106","symbol":"MLM","quantity":175,"description":"MARTIN MARIETTA MATERIALS INC","price":351.24,"valueUsd":61467},{"settlementDate":"2023-04-14","cusip":"573284106","symbol":"MLM","quantity":137,"description":"MARTIN MARIETTA MATERIALS INC","price":348.73,"valueUsd":47776.01},{"settlementDate":"2023-04-18","cusip":"573284106","symbol":"MLM","quantity":81,"description":"MARTIN MARIETTA MATERIALS INC","price":353.59,"valueUsd":28640.79},{"settlementDate":"2023-04-19","cusip":"573284106","symbol":"MLM","quantity":73,"description":"MARTIN MARIETTA MATERIALS INC","price":353.45,"valueUsd":25801.85},{"settlementDate":"2023-04-24","cusip":"573284106","symbol":"MLM","quantity":20,"description":"MARTIN MARIETTA MATERIALS INC","price":354.59,"valueUsd":7091.8},{"settlementDate":"2023-05-01","cusip":"573284106","symbol":"MLM","quantity":101,"description":"MARTIN MARIETTA MATERIALS INC","price":363.2,"valueUsd":36683.2},{"settlementDate":"2023-05-03","cusip":"573284106","symbol":"MLM","quantity":282,"description":"MARTIN MARIETTA MATERIALS INC","price":371.85,"valueUsd":104861.7},{"settlementDate":"2023-05-04","cusip":"573284106","symbol":"MLM","quantity":111,"description":"MARTIN MARIETTA MATERIALS INC","price":368.55,"valueUsd":40909.05},{"settlementDate":"2023-05-15","cusip":"573284106","symbol":"MLM","quantity":18,"description":"MARTIN MARIETTA MATERIALS INC","price":402.57,"valueUsd":7246.26},{"settlementDate":"2023-05-17","cusip":"573284106","symbol":"MLM","quantity":3171,"description":"MARTIN MARIETTA MATERIALS INC","price":402.47,"valueUsd":1276232.37},{"settlementDate":"2023-05-19","cusip":"573284106","symbol":"MLM","quantity":52,"description":"MARTIN MARIETTA MATERIALS INC","price":407.82,"valueUsd":21206.64},{"settlementDate":"2023-05-23","cusip":"573284106","symbol":"MLM","quantity":1000,"description":"MARTIN MARIETTA MATERIALS INC","price":405.99,"valueUsd":405990},{"settlementDate":"2023-05-25","cusip":"573284106","symbol":"MLM","quantity":765,"description":"MARTIN MARIETTA MATERIALS INC","price":395.23,"valueUsd":302350.95},{"settlementDate":"2023-06-12","cusip":"573284106","symbol":"MLM","quantity":60,"description":"MARTIN MARIETTA MATERIALS INC","price":427.26,"valueUsd":25635.6},{"settlementDate":"2023-06-20","cusip":"573284106","symbol":"MLM","quantity":34,"description":"MARTIN MARIETTA MATERIALS INC","price":426.54,"valueUsd":14502.36},{"settlementDate":"2023-06-23","cusip":"573284106","symbol":"MLM","quantity":7,"description":"MARTIN MARIETTA MATERIALS INC","price":439.22,"valueUsd":3074.54},{"settlementDate":"2023-07-05","cusip":"573284106","symbol":"MLM","quantity":19874,"description":"MARTIN MARIETTA MATERIALS INC","price":456.22,"valueUsd":9066916.28},{"settlementDate":"2023-07-07","cusip":"573284106","symbol":"MLM","quantity":230,"description":"MARTIN MARIETTA MATERIALS INC","price":440.77,"valueUsd":101377.1},{"settlementDate":"2023-07-17","cusip":"573284106","symbol":"MLM","quantity":26,"description":"MARTIN MARIETTA MATERIALS INC","price":457.56,"valueUsd":11896.56},{"settlementDate":"2023-08-14","cusip":"573284106","symbol":"MLM","quantity":78,"description":"MARTIN MARIETTA MATERIALS INC","price":455.44,"valueUsd":35524.32},{"settlementDate":"2023-08-16","cusip":"573284106","symbol":"MLM","quantity":27,"description":"MARTIN MARIETTA MATERIALS INC","price":456.32,"valueUsd":12320.64},{"settlementDate":"2023-08-22","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":432.55,"valueUsd":865.1},{"settlementDate":"2023-08-23","cusip":"573284106","symbol":"MLM","quantity":33,"description":"MARTIN MARIETTA MATERIALS INC","price":436.32,"valueUsd":14398.56},{"settlementDate":"2023-08-24","cusip":"573284106","symbol":"MLM","quantity":2021,"description":"MARTIN MARIETTA MATERIALS INC","price":442.25,"valueUsd":893787.25},{"settlementDate":"2023-08-28","cusip":"573284106","symbol":"MLM","quantity":80,"description":"MARTIN MARIETTA MATERIALS INC","price":437.24,"valueUsd":34979.2},{"settlementDate":"2023-08-30","cusip":"573284106","symbol":"MLM","quantity":79,"description":"MARTIN MARIETTA MATERIALS INC","price":445.79,"valueUsd":35217.41},{"settlementDate":"2023-09-13","cusip":"573284106","symbol":"MLM","quantity":7,"description":"MARTIN MARIETTA MATERIALS INC","price":437.36,"valueUsd":3061.52},{"settlementDate":"2023-09-26","cusip":"573284106","symbol":"MLM","quantity":2259,"description":"MARTIN MARIETTA MATERIALS INC","price":410.16,"valueUsd":926551.44},{"settlementDate":"2023-09-28","cusip":"573284106","symbol":"MLM","quantity":42,"description":"MARTIN MARIETTA MATERIALS INC","price":409.95,"valueUsd":17217.9},{"settlementDate":"2023-09-29","cusip":"573284106","symbol":"MLM","quantity":53,"description":"MARTIN MARIETTA MATERIALS INC","price":414.52,"valueUsd":21969.56},{"settlementDate":"2023-10-02","cusip":"573284106","symbol":"MLM","quantity":21,"description":"MARTIN MARIETTA MATERIALS INC","price":410.48,"valueUsd":8620.08},{"settlementDate":"2023-10-03","cusip":"573284106","symbol":"MLM","quantity":21,"description":"MARTIN MARIETTA MATERIALS INC","price":405.7,"valueUsd":8519.7},{"settlementDate":"2023-10-12","cusip":"573284106","symbol":"MLM","quantity":7,"description":"MARTIN MARIETTA MATERIALS INC","price":436.69,"valueUsd":3056.83},{"settlementDate":"2023-10-20","cusip":"573284106","symbol":"MLM","quantity":10,"description":"MARTIN MARIETTA MATERIALS INC","price":410.72,"valueUsd":4107.2},{"settlementDate":"2023-10-24","cusip":"573284106","symbol":"MLM","quantity":32,"description":"MARTIN MARIETTA MATERIALS INC","price":412.7,"valueUsd":13206.4},{"settlementDate":"2023-10-27","cusip":"573284106","symbol":"MLM","quantity":24,"description":"MARTIN MARIETTA MATERIALS INC","price":397.86,"valueUsd":9548.64},{"settlementDate":"2023-10-30","cusip":"573284106","symbol":"MLM","quantity":89,"description":"MARTIN MARIETTA MATERIALS INC","price":399.03,"valueUsd":35513.67},{"settlementDate":"2023-11-09","cusip":"573284106","symbol":"MLM","quantity":1589,"description":"MARTIN MARIETTA MATERIALS INC","price":451.86,"valueUsd":718005.54},{"settlementDate":"2023-11-17","cusip":"573284106","symbol":"MLM","quantity":16,"description":"MARTIN MARIETTA MATERIALS INC","price":460.01,"valueUsd":7360.16},{"settlementDate":"2023-11-20","cusip":"573284106","symbol":"MLM","quantity":16,"description":"MARTIN MARIETTA MATERIALS INC","price":462.06,"valueUsd":7392.96},{"settlementDate":"2023-11-24","cusip":"573284106","symbol":"MLM","quantity":200,"description":"MARTIN MARIETTA MATERIALS INC","price":462.8,"valueUsd":92560},{"settlementDate":"2023-11-29","cusip":"573284106","symbol":"MLM","quantity":9,"description":"MARTIN MARIETTA MATERIALS INC","price":460,"valueUsd":4140},{"settlementDate":"2023-12-13","cusip":"573284106","symbol":"MLM","quantity":433,"description":"MARTIN MARIETTA MATERIALS INC","price":480.66,"valueUsd":208125.78},{"settlementDate":"2023-12-22","cusip":"573284106","symbol":"MLM","quantity":2011,"description":"MARTIN MARIETTA MATERIALS INC","price":492.48,"valueUsd":990377.28},{"settlementDate":"2023-12-27","cusip":"573284106","symbol":"MLM","quantity":472,"description":"MARTIN MARIETTA MATERIALS INC","price":498.36,"valueUsd":235225.92},{"settlementDate":"2024-01-02","cusip":"573284106","symbol":"MLM","quantity":4,"description":"MARTIN MARIETTA MATERIALS INC","price":498.91,"valueUsd":1995.64},{"settlementDate":"2024-01-23","cusip":"573284106","symbol":"MLM","quantity":655,"description":"MARTIN MARIETTA MATERIALS INC","price":508.04,"valueUsd":332766.2},{"settlementDate":"2024-01-29","cusip":"573284106","symbol":"MLM","quantity":7,"description":"MARTIN MARIETTA MATERIALS INC","price":501.6,"valueUsd":3511.2},{"settlementDate":"2024-02-02","cusip":"573284106","symbol":"MLM","quantity":36,"description":"MARTIN MARIETTA MATERIALS INC","price":515.51,"valueUsd":18558.36},{"settlementDate":"2024-02-05","cusip":"573284106","symbol":"MLM","quantity":36,"description":"MARTIN MARIETTA MATERIALS INC","price":519.91,"valueUsd":18716.76},{"settlementDate":"2024-02-23","cusip":"573284106","symbol":"MLM","quantity":13,"description":"MARTIN MARIETTA MATERIALS INC","price":548.16,"valueUsd":7126.08},{"settlementDate":"2024-02-27","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":553.31,"valueUsd":553.31},{"settlementDate":"2024-02-28","cusip":"573284106","symbol":"MLM","quantity":1394,"description":"MARTIN MARIETTA MATERIALS INC","price":559.08,"valueUsd":779357.52},{"settlementDate":"2024-02-29","cusip":"573284106","symbol":"MLM","quantity":1380,"description":"MARTIN MARIETTA MATERIALS INC","price":566.1,"valueUsd":781218},{"settlementDate":"2024-03-06","cusip":"573284106","symbol":"MLM","quantity":8487,"description":"MARTIN MARIETTA MATERIALS INC","price":602.9,"valueUsd":5116812.3},{"settlementDate":"2024-03-07","cusip":"573284106","symbol":"MLM","quantity":6881,"description":"MARTIN MARIETTA MATERIALS INC","price":607.35,"valueUsd":4179175.35},{"settlementDate":"2024-03-11","cusip":"573284106","symbol":"MLM","quantity":22,"description":"MARTIN MARIETTA MATERIALS INC","price":596.85,"valueUsd":13130.7},{"settlementDate":"2024-03-15","cusip":"573284106","symbol":"MLM","quantity":9,"description":"MARTIN MARIETTA MATERIALS INC","price":606.54,"valueUsd":5458.86},{"settlementDate":"2024-03-18","cusip":"573284106","symbol":"MLM","quantity":5302,"description":"MARTIN MARIETTA MATERIALS INC","price":596.27,"valueUsd":3161423.54},{"settlementDate":"2024-03-26","cusip":"573284106","symbol":"MLM","quantity":418,"description":"MARTIN MARIETTA MATERIALS INC","price":604.81,"valueUsd":252810.58},{"settlementDate":"2024-04-04","cusip":"573284106","symbol":"MLM","quantity":267,"description":"MARTIN MARIETTA MATERIALS INC","price":610.38,"valueUsd":162971.46},{"settlementDate":"2024-04-05","cusip":"573284106","symbol":"MLM","quantity":12803,"description":"MARTIN MARIETTA MATERIALS INC","price":604.09,"valueUsd":7734164.27},{"settlementDate":"2024-04-08","cusip":"573284106","symbol":"MLM","quantity":15179,"description":"MARTIN MARIETTA MATERIALS INC","price":619.41,"valueUsd":9402024.39},{"settlementDate":"2024-04-09","cusip":"573284106","symbol":"MLM","quantity":18888,"description":"MARTIN MARIETTA MATERIALS INC","price":621.53,"valueUsd":11739458.64},{"settlementDate":"2024-04-10","cusip":"573284106","symbol":"MLM","quantity":9327,"description":"MARTIN MARIETTA MATERIALS INC","price":610.63,"valueUsd":5695346.01},{"settlementDate":"2024-04-22","cusip":"573284106","symbol":"MLM","quantity":177,"description":"MARTIN MARIETTA MATERIALS INC","price":575.89,"valueUsd":101932.53},{"settlementDate":"2024-04-23","cusip":"573284106","symbol":"MLM","quantity":9,"description":"MARTIN MARIETTA MATERIALS INC","price":584.32,"valueUsd":5258.88},{"settlementDate":"2024-04-24","cusip":"573284106","symbol":"MLM","quantity":12,"description":"MARTIN MARIETTA MATERIALS INC","price":594.39,"valueUsd":7132.68},{"settlementDate":"2024-05-02","cusip":"573284106","symbol":"MLM","quantity":3274,"description":"MARTIN MARIETTA MATERIALS INC","price":590.86,"valueUsd":1934475.64},{"settlementDate":"2024-05-14","cusip":"573284106","symbol":"MLM","quantity":6473,"description":"MARTIN MARIETTA MATERIALS INC","price":608.05,"valueUsd":3935907.65},{"settlementDate":"2024-05-16","cusip":"573284106","symbol":"MLM","quantity":283,"description":"MARTIN MARIETTA MATERIALS INC","price":612.68,"valueUsd":173388.44},{"settlementDate":"2024-05-21","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":583.1,"valueUsd":583.1},{"settlementDate":"2024-05-28","cusip":"573284106","symbol":"MLM","quantity":1617,"description":"MARTIN MARIETTA MATERIALS INC","price":579.16,"valueUsd":936501.72},{"settlementDate":"2024-05-29","cusip":"573284106","symbol":"MLM","quantity":3500,"description":"MARTIN MARIETTA MATERIALS INC","price":570.32,"valueUsd":1996120},{"settlementDate":"2024-05-30","cusip":"573284106","symbol":"MLM","quantity":61,"description":"MARTIN MARIETTA MATERIALS INC","price":563.82,"valueUsd":34393.02},{"settlementDate":"2024-05-31","cusip":"573284106","symbol":"MLM","quantity":15,"description":"MARTIN MARIETTA MATERIALS INC","price":567.13,"valueUsd":8506.95},{"settlementDate":"2024-06-20","cusip":"573284106","symbol":"MLM","quantity":476,"description":"MARTIN MARIETTA MATERIALS INC","price":558.62,"valueUsd":265903.12},{"settlementDate":"2024-06-21","cusip":"573284106","symbol":"MLM","quantity":383,"description":"MARTIN MARIETTA MATERIALS INC","price":540.48,"valueUsd":207003.84},{"settlementDate":"2024-06-27","cusip":"573284106","symbol":"MLM","quantity":185,"description":"MARTIN MARIETTA MATERIALS INC","price":535.68,"valueUsd":99100.8},{"settlementDate":"2024-06-28","cusip":"573284106","symbol":"MLM","quantity":363,"description":"MARTIN MARIETTA MATERIALS INC","price":538.29,"valueUsd":195399.27},{"settlementDate":"2024-07-01","cusip":"573284106","symbol":"MLM","quantity":604,"description":"MARTIN MARIETTA MATERIALS INC","price":541.8,"valueUsd":327247.2},{"settlementDate":"2024-07-02","cusip":"573284106","symbol":"MLM","quantity":272,"description":"MARTIN MARIETTA MATERIALS INC","price":532.05,"valueUsd":144717.6},{"settlementDate":"2024-07-08","cusip":"573284106","symbol":"MLM","quantity":342,"description":"MARTIN MARIETTA MATERIALS INC","price":536.74,"valueUsd":183565.08},{"settlementDate":"2024-07-11","cusip":"573284106","symbol":"MLM","quantity":105,"description":"MARTIN MARIETTA MATERIALS INC","price":545.12,"valueUsd":57237.6},{"settlementDate":"2024-07-12","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":555.75,"valueUsd":555.75},{"settlementDate":"2024-07-16","cusip":"573284106","symbol":"MLM","quantity":187,"description":"MARTIN MARIETTA MATERIALS INC","price":556.57,"valueUsd":104078.59},{"settlementDate":"2024-07-19","cusip":"573284106","symbol":"MLM","quantity":1737,"description":"MARTIN MARIETTA MATERIALS INC","price":564.06,"valueUsd":979772.22},{"settlementDate":"2024-08-05","cusip":"573284106","symbol":"MLM","quantity":6,"description":"MARTIN MARIETTA MATERIALS INC","price":568.25,"valueUsd":3409.5},{"settlementDate":"2024-08-06","cusip":"573284106","symbol":"MLM","quantity":1393,"description":"MARTIN MARIETTA MATERIALS INC","price":552.36,"valueUsd":769437.48},{"settlementDate":"2024-08-12","cusip":"573284106","symbol":"MLM","quantity":5,"description":"MARTIN MARIETTA MATERIALS INC","price":533.55,"valueUsd":2667.75},{"settlementDate":"2024-08-13","cusip":"573284106","symbol":"MLM","quantity":10,"description":"MARTIN MARIETTA MATERIALS INC","price":525.11,"valueUsd":5251.1},{"settlementDate":"2024-08-20","cusip":"573284106","symbol":"MLM","quantity":18,"description":"MARTIN MARIETTA MATERIALS INC","price":534.51,"valueUsd":9621.18},{"settlementDate":"2024-08-28","cusip":"573284106","symbol":"MLM","quantity":100,"description":"MARTIN MARIETTA MATERIALS INC","price":518.57,"valueUsd":51857},{"settlementDate":"2024-08-29","cusip":"573284106","symbol":"MLM","quantity":2124,"description":"MARTIN MARIETTA MATERIALS INC","price":514.23,"valueUsd":1092224.52},{"settlementDate":"2024-08-30","cusip":"573284106","symbol":"MLM","quantity":1014,"description":"MARTIN MARIETTA MATERIALS INC","price":523.99,"valueUsd":531325.86},{"settlementDate":"2024-09-09","cusip":"573284106","symbol":"MLM","quantity":2571,"description":"MARTIN MARIETTA MATERIALS INC","price":502.48,"valueUsd":1291876.08},{"settlementDate":"2024-09-10","cusip":"573284106","symbol":"MLM","quantity":1474,"description":"MARTIN MARIETTA MATERIALS INC","price":506.18,"valueUsd":746109.32},{"settlementDate":"2024-09-17","cusip":"573284106","symbol":"MLM","quantity":511,"description":"MARTIN MARIETTA MATERIALS INC","price":529.78,"valueUsd":270717.58},{"settlementDate":"2024-09-23","cusip":"573284106","symbol":"MLM","quantity":1145,"description":"MARTIN MARIETTA MATERIALS INC","price":546.29,"valueUsd":625502.05},{"settlementDate":"2024-09-26","cusip":"573284106","symbol":"MLM","quantity":501,"description":"MARTIN MARIETTA MATERIALS INC","price":536.01,"valueUsd":268541.01},{"settlementDate":"2024-09-30","cusip":"573284106","symbol":"MLM","quantity":124,"description":"MARTIN MARIETTA MATERIALS INC","price":539.11,"valueUsd":66849.64},{"settlementDate":"2024-10-03","cusip":"573284106","symbol":"MLM","quantity":27667,"description":"MARTIN MARIETTA MATERIALS INC","price":521.05,"valueUsd":14415890.35},{"settlementDate":"2024-10-04","cusip":"573284106","symbol":"MLM","quantity":33151,"description":"MARTIN MARIETTA MATERIALS INC","price":521.23,"valueUsd":17279295.73},{"settlementDate":"2024-10-15","cusip":"573284106","symbol":"MLM","quantity":8869,"description":"MARTIN MARIETTA MATERIALS INC","price":552.35,"valueUsd":4898792.15},{"settlementDate":"2024-10-18","cusip":"573284106","symbol":"MLM","quantity":4587,"description":"MARTIN MARIETTA MATERIALS INC","price":573.45,"valueUsd":2630415.15},{"settlementDate":"2024-10-23","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":560.95,"valueUsd":1121.9},{"settlementDate":"2024-10-24","cusip":"573284106","symbol":"MLM","quantity":3,"description":"MARTIN MARIETTA MATERIALS INC","price":562.79,"valueUsd":1688.37},{"settlementDate":"2024-10-25","cusip":"573284106","symbol":"MLM","quantity":178,"description":"MARTIN MARIETTA MATERIALS INC","price":570.65,"valueUsd":101575.7},{"settlementDate":"2024-11-04","cusip":"573284106","symbol":"MLM","quantity":8,"description":"MARTIN MARIETTA MATERIALS INC","price":580.14,"valueUsd":4641.12},{"settlementDate":"2024-11-07","cusip":"573284106","symbol":"MLM","quantity":924,"description":"MARTIN MARIETTA MATERIALS INC","price":617.31,"valueUsd":570394.44},{"settlementDate":"2024-11-08","cusip":"573284106","symbol":"MLM","quantity":272,"description":"MARTIN MARIETTA MATERIALS INC","price":617.16,"valueUsd":167867.52},{"settlementDate":"2024-11-13","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":606.79,"valueUsd":1213.58},{"settlementDate":"2024-11-15","cusip":"573284106","symbol":"MLM","quantity":48277,"description":"MARTIN MARIETTA MATERIALS INC","price":587.96,"valueUsd":28384944.92},{"settlementDate":"2024-11-21","cusip":"573284106","symbol":"MLM","quantity":4,"description":"MARTIN MARIETTA MATERIALS INC","price":585.26,"valueUsd":2341.04},{"settlementDate":"2024-11-26","cusip":"573284106","symbol":"MLM","quantity":10367,"description":"MARTIN MARIETTA MATERIALS INC","price":604,"valueUsd":6261668},{"settlementDate":"2024-11-27","cusip":"573284106","symbol":"MLM","quantity":39,"description":"MARTIN MARIETTA MATERIALS INC","price":596.97,"valueUsd":23281.83},{"settlementDate":"2024-12-02","cusip":"573284106","symbol":"MLM","quantity":9,"description":"MARTIN MARIETTA MATERIALS INC","price":600,"valueUsd":5400},{"settlementDate":"2024-12-06","cusip":"573284106","symbol":"MLM","quantity":26,"description":"MARTIN MARIETTA MATERIALS INC","price":582.39,"valueUsd":15142.14},{"settlementDate":"2024-12-10","cusip":"573284106","symbol":"MLM","quantity":3,"description":"MARTIN MARIETTA MATERIALS INC","price":574.7,"valueUsd":1724.1},{"settlementDate":"2024-12-17","cusip":"573284106","symbol":"MLM","quantity":100,"description":"MARTIN MARIETTA MATERIALS INC","price":547.3,"valueUsd":54730},{"settlementDate":"2024-12-23","cusip":"573284106","symbol":"MLM","quantity":122,"description":"MARTIN MARIETTA MATERIALS INC","price":533.69,"valueUsd":65110.18},{"settlementDate":"2024-12-26","cusip":"573284106","symbol":"MLM","quantity":75,"description":"MARTIN MARIETTA MATERIALS INC","price":533.18,"valueUsd":39988.5},{"settlementDate":"2024-12-27","cusip":"573284106","symbol":"MLM","quantity":32,"description":"MARTIN MARIETTA MATERIALS INC","price":532.04,"valueUsd":17025.28},{"settlementDate":"2025-01-03","cusip":"573284106","symbol":"MLM","quantity":966,"description":"MARTIN MARIETTA MATERIALS INC","price":510.56,"valueUsd":493200.96},{"settlementDate":"2025-01-06","cusip":"573284106","symbol":"MLM","quantity":25,"description":"MARTIN MARIETTA MATERIALS INC","price":516.67,"valueUsd":12916.75},{"settlementDate":"2025-02-05","cusip":"573284106","symbol":"MLM","quantity":25,"description":"MARTIN MARIETTA MATERIALS INC","price":537.3,"valueUsd":13432.5},{"settlementDate":"2025-02-11","cusip":"573284106","symbol":"MLM","quantity":801,"description":"MARTIN MARIETTA MATERIALS INC","price":530.97,"valueUsd":425306.97},{"settlementDate":"2025-02-19","cusip":"573284106","symbol":"MLM","quantity":195,"description":"MARTIN MARIETTA MATERIALS INC","price":533.99,"valueUsd":104128.05},{"settlementDate":"2025-02-21","cusip":"573284106","symbol":"MLM","quantity":164,"description":"MARTIN MARIETTA MATERIALS INC","price":506.04,"valueUsd":82990.56},{"settlementDate":"2025-03-05","cusip":"573284106","symbol":"MLM","quantity":10,"description":"MARTIN MARIETTA MATERIALS INC","price":461.92,"valueUsd":4619.2},{"settlementDate":"2025-03-25","cusip":"573284106","symbol":"MLM","quantity":67,"description":"MARTIN MARIETTA MATERIALS INC","price":490.69,"valueUsd":32876.23},{"settlementDate":"2025-03-26","cusip":"573284106","symbol":"MLM","quantity":105,"description":"MARTIN MARIETTA MATERIALS INC","price":488.3,"valueUsd":51271.5},{"settlementDate":"2025-03-27","cusip":"573284106","symbol":"MLM","quantity":21,"description":"MARTIN MARIETTA MATERIALS INC","price":482.87,"valueUsd":10140.27},{"settlementDate":"2025-04-02","cusip":"573284106","symbol":"MLM","quantity":373,"description":"MARTIN MARIETTA MATERIALS INC","price":484.56,"valueUsd":180740.88},{"settlementDate":"2025-04-09","cusip":"573284106","symbol":"MLM","quantity":412,"description":"MARTIN MARIETTA MATERIALS INC","price":452.51,"valueUsd":186434.12},{"settlementDate":"2025-04-10","cusip":"573284106","symbol":"MLM","quantity":193,"description":"MARTIN MARIETTA MATERIALS INC","price":481.63,"valueUsd":92954.59},{"settlementDate":"2025-04-21","cusip":"573284106","symbol":"MLM","quantity":30,"description":"MARTIN MARIETTA MATERIALS INC","price":494.24,"valueUsd":14827.2},{"settlementDate":"2025-04-22","cusip":"573284106","symbol":"MLM","quantity":102,"description":"MARTIN MARIETTA MATERIALS INC","price":485.07,"valueUsd":49477.14},{"settlementDate":"2025-04-24","cusip":"573284106","symbol":"MLM","quantity":333,"description":"MARTIN MARIETTA MATERIALS INC","price":498.34,"valueUsd":165947.22},{"settlementDate":"2025-04-25","cusip":"573284106","symbol":"MLM","quantity":1536,"description":"MARTIN MARIETTA MATERIALS INC","price":509.25,"valueUsd":782208},{"settlementDate":"2025-04-30","cusip":"573284106","symbol":"MLM","quantity":607,"description":"MARTIN MARIETTA MATERIALS INC","price":504.86,"valueUsd":306450.02},{"settlementDate":"2025-05-07","cusip":"573284106","symbol":"MLM","quantity":358,"description":"MARTIN MARIETTA MATERIALS INC","price":535,"valueUsd":191530},{"settlementDate":"2025-05-15","cusip":"573284106","symbol":"MLM","quantity":398,"description":"MARTIN MARIETTA MATERIALS INC","price":541.02,"valueUsd":215325.96},{"settlementDate":"2025-05-19","cusip":"573284106","symbol":"MLM","quantity":2820,"description":"MARTIN MARIETTA MATERIALS INC","price":564.08,"valueUsd":1590705.6},{"settlementDate":"2025-05-23","cusip":"573284106","symbol":"MLM","quantity":300,"description":"MARTIN MARIETTA MATERIALS INC","price":564.69,"valueUsd":169407},{"settlementDate":"2025-05-28","cusip":"573284106","symbol":"MLM","quantity":63775,"description":"MARTIN MARIETTA MATERIALS INC","price":567.49,"valueUsd":36191674.75},{"settlementDate":"2025-05-29","cusip":"573284106","symbol":"MLM","quantity":18,"description":"MARTIN MARIETTA MATERIALS INC","price":550.53,"valueUsd":9909.54},{"settlementDate":"2025-06-02","cusip":"573284106","symbol":"MLM","quantity":2,"description":"MARTIN MARIETTA MATERIALS INC","price":547.55,"valueUsd":1095.1},{"settlementDate":"2025-06-03","cusip":"573284106","symbol":"MLM","quantity":22,"description":"MARTIN MARIETTA MATERIALS INC","price":541.61,"valueUsd":11915.42},{"settlementDate":"2025-06-04","cusip":"573284106","symbol":"MLM","quantity":1939,"description":"MARTIN MARIETTA MATERIALS INC","price":545.54,"valueUsd":1057802.06},{"settlementDate":"2025-06-05","cusip":"573284106","symbol":"MLM","quantity":132,"description":"MARTIN MARIETTA MATERIALS INC","price":549.57,"valueUsd":72543.24},{"settlementDate":"2025-06-18","cusip":"573284106","symbol":"MLM","quantity":17,"description":"MARTIN MARIETTA MATERIALS INC","price":541.39,"valueUsd":9203.63},{"settlementDate":"2025-06-23","cusip":"573284106","symbol":"MLM","quantity":7,"description":"MARTIN MARIETTA MATERIALS INC","price":538.22,"valueUsd":3767.54},{"settlementDate":"2025-06-30","cusip":"573284106","symbol":"MLM","quantity":422,"description":"MARTIN MARIETTA MATERIALS INC","price":550.05,"valueUsd":232121.1},{"settlementDate":"2025-07-02","cusip":"573284106","symbol":"MLM","quantity":1800,"description":"MARTIN MARIETTA MATERIALS INC","price":557.68,"valueUsd":1003824},{"settlementDate":"2025-07-14","cusip":"573284106","symbol":"MLM","quantity":26,"description":"MARTIN MARIETTA MATERIALS INC","price":562,"valueUsd":14612},{"settlementDate":"2025-07-30","cusip":"573284106","symbol":"MLM","quantity":33,"description":"MARTIN MARIETTA MATERIALS INC","price":579.92,"valueUsd":19137.36},{"settlementDate":"2025-08-01","cusip":"573284106","symbol":"MLM","quantity":740,"description":"MARTIN MARIETTA MATERIALS INC","price":574.88,"valueUsd":425411.2},{"settlementDate":"2025-08-18","cusip":"573284106","symbol":"MLM","quantity":98,"description":"MARTIN MARIETTA MATERIALS INC","price":609.58,"valueUsd":59738.84},{"settlementDate":"2025-09-02","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":616.4,"valueUsd":616.4},{"settlementDate":"2025-09-03","cusip":"573284106","symbol":"MLM","quantity":8000,"description":"MARTIN MARIETTA MATERIALS INC","price":616.38,"valueUsd":4931040},{"settlementDate":"2025-09-09","cusip":"573284106","symbol":"MLM","quantity":1150,"description":"MARTIN MARIETTA MATERIALS INC","price":627.09,"valueUsd":721153.5},{"settlementDate":"2025-09-10","cusip":"573284106","symbol":"MLM","quantity":2341,"description":"MARTIN MARIETTA MATERIALS INC","price":614.22,"valueUsd":1437889.02},{"settlementDate":"2025-09-22","cusip":"573284106","symbol":"MLM","quantity":814,"description":"MARTIN MARIETTA MATERIALS INC","price":618.57,"valueUsd":503515.98},{"settlementDate":"2025-09-30","cusip":"573284106","symbol":"MLM","quantity":602,"description":"MARTIN MARIETTA MATERIALS INC","price":621.25,"valueUsd":373992.5},{"settlementDate":"2025-10-03","cusip":"573284106","symbol":"MLM","quantity":76,"description":"MARTIN MARIETTA MATERIALS INC","price":627.87,"valueUsd":47718.12},{"settlementDate":"2025-10-10","cusip":"573284106","symbol":"MLM","quantity":4,"description":"MARTIN MARIETTA MATERIALS INC","price":633.81,"valueUsd":2535.24},{"settlementDate":"2025-10-22","cusip":"573284106","symbol":"MLM","quantity":14,"description":"MARTIN MARIETTA MATERIALS INC","price":632.03,"valueUsd":8848.42},{"settlementDate":"2025-10-24","cusip":"573284106","symbol":"MLM","quantity":4,"description":"MARTIN MARIETTA MATERIALS INC","price":619.35,"valueUsd":2477.4},{"settlementDate":"2025-10-30","cusip":"573284106","symbol":"MLM","quantity":91,"description":"MARTIN MARIETTA MATERIALS INC","price":616.92,"valueUsd":56139.72},{"settlementDate":"2025-11-13","cusip":"573284106","symbol":"MLM","quantity":190,"description":"MARTIN MARIETTA MATERIALS INC","price":614.81,"valueUsd":116813.9},{"settlementDate":"2025-11-17","cusip":"573284106","symbol":"MLM","quantity":3,"description":"MARTIN MARIETTA MATERIALS INC","price":596.44,"valueUsd":1789.32},{"settlementDate":"2025-11-20","cusip":"573284106","symbol":"MLM","quantity":24,"description":"MARTIN MARIETTA MATERIALS INC","price":596.82,"valueUsd":14323.68},{"settlementDate":"2025-12-03","cusip":"573284106","symbol":"MLM","quantity":3300,"description":"MARTIN MARIETTA MATERIALS INC","price":607.99,"valueUsd":2006367},{"settlementDate":"2025-12-17","cusip":"573284106","symbol":"MLM","quantity":65375,"description":"MARTIN MARIETTA MATERIALS INC","price":629.49,"valueUsd":41152908.75},{"settlementDate":"2025-12-19","cusip":"573284106","symbol":"MLM","quantity":114,"description":"MARTIN MARIETTA MATERIALS INC","price":627.38,"valueUsd":71521.32},{"settlementDate":"2026-01-21","cusip":"573284106","symbol":"MLM","quantity":8615,"description":"MARTIN MARIETTA MATERIALS INC","price":630.9,"valueUsd":5435203.5},{"settlementDate":"2026-02-10","cusip":"573284106","symbol":"MLM","quantity":2993,"description":"MARTIN MARIETTA MATERIALS INC","price":695.73,"valueUsd":2082319.89},{"settlementDate":"2026-02-20","cusip":"573284106","symbol":"MLM","quantity":35,"description":"MARTIN MARIETTA MATERIALS INC","price":675.4,"valueUsd":23639},{"settlementDate":"2026-02-26","cusip":"573284106","symbol":"MLM","quantity":21,"description":"MARTIN MARIETTA MATERIALS INC","price":673.29,"valueUsd":14139.09},{"settlementDate":"2026-03-02","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":676.57,"valueUsd":676.57},{"settlementDate":"2026-03-06","cusip":"573284106","symbol":"MLM","quantity":30,"description":"MARTIN MARIETTA MATERIALS INC","price":632.93,"valueUsd":18987.9},{"settlementDate":"2026-03-23","cusip":"573284106","symbol":"MLM","quantity":6,"description":"MARTIN MARIETTA MATERIALS INC","price":560.69,"valueUsd":3364.14},{"settlementDate":"2026-03-24","cusip":"573284106","symbol":"MLM","quantity":1409,"description":"MARTIN MARIETTA MATERIALS INC","price":577.59,"valueUsd":813824.31},{"settlementDate":"2026-03-25","cusip":"573284106","symbol":"MLM","quantity":6,"description":"MARTIN MARIETTA MATERIALS INC","price":576.18,"valueUsd":3457.08},{"settlementDate":"2026-04-08","cusip":"573284106","symbol":"MLM","quantity":791,"description":"MARTIN MARIETTA MATERIALS INC","price":594.43,"valueUsd":470194.13},{"settlementDate":"2026-04-09","cusip":"573284106","symbol":"MLM","quantity":1502,"description":"MARTIN MARIETTA MATERIALS INC","price":624.36,"valueUsd":937788.72},{"settlementDate":"2026-04-10","cusip":"573284106","symbol":"MLM","quantity":239,"description":"MARTIN MARIETTA MATERIALS INC","price":625.5,"valueUsd":149494.5},{"settlementDate":"2026-04-15","cusip":"573284106","symbol":"MLM","quantity":119,"description":"MARTIN MARIETTA MATERIALS INC","price":630.8,"valueUsd":75065.2},{"settlementDate":"2026-04-20","cusip":"573284106","symbol":"MLM","quantity":10807,"description":"MARTIN MARIETTA MATERIALS INC","price":622.02,"valueUsd":6722170.14},{"settlementDate":"2026-04-23","cusip":"573284106","symbol":"MLM","quantity":2492,"description":"MARTIN MARIETTA MATERIALS INC","price":610.64,"valueUsd":1521714.88},{"settlementDate":"2026-05-04","cusip":"573284106","symbol":"MLM","quantity":261,"description":"MARTIN MARIETTA MATERIALS INC","price":614.49,"valueUsd":160381.89},{"settlementDate":"2026-05-05","cusip":"573284106","symbol":"MLM","quantity":187,"description":"MARTIN MARIETTA MATERIALS INC","price":603.29,"valueUsd":112815.23},{"settlementDate":"2026-05-14","cusip":"573284106","symbol":"MLM","quantity":1,"description":"MARTIN MARIETTA MATERIALS INC","price":576.79,"valueUsd":576.79},{"settlementDate":"2026-05-26","cusip":"573284106","symbol":"MLM","quantity":603,"description":"MARTIN MARIETTA MATERIALS INC","price":536.48,"valueUsd":323497.44},{"settlementDate":"2026-05-29","cusip":"573284106","symbol":"MLM","quantity":27,"description":"MARTIN MARIETTA MATERIALS INC","price":575.14,"valueUsd":15528.78},{"settlementDate":"2026-06-10","cusip":"573284106","symbol":"MLM","quantity":131,"description":"MARTIN MARIETTA MATERIALS INC","price":572.25,"valueUsd":74964.75},{"settlementDate":"2026-06-22","cusip":"573284106","symbol":"MLM","quantity":1492,"description":"MARTIN MARIETTA MATERIALS INC","price":609.12,"valueUsd":908807.04},{"settlementDate":"2026-06-30","cusip":"573284106","symbol":"MLM","quantity":13092,"description":"MARTIN MARIETTA MATERIALS INC","price":581.23,"valueUsd":7609463.16},{"settlementDate":"2026-07-01","cusip":"573284106","symbol":"MLM","quantity":158,"description":"MARTIN MARIETTA MATERIALS INC","price":576.7,"valueUsd":91118.6},{"settlementDate":"2026-07-02","cusip":"573284106","symbol":"MLM","quantity":151,"description":"MARTIN MARIETTA MATERIALS INC","price":579.24,"valueUsd":87465.24},{"settlementDate":"2026-07-14","cusip":"573284106","symbol":"MLM","quantity":1232,"description":"MARTIN MARIETTA MATERIALS INC","price":569.35,"valueUsd":701439.2},{"settlementDate":"2026-07-16","cusip":"573284106","symbol":"MLM","quantity":1604,"description":"MARTIN MARIETTA MATERIALS INC","price":569.32,"valueUsd":913189.28},{"settlementDate":"2026-07-21","cusip":"573284106","symbol":"MLM","quantity":263,"description":"MARTIN MARIETTA MATERIALS INC","price":553.62,"valueUsd":145602.06},{"settlementDate":"2026-07-22","cusip":"573284106","symbol":"MLM","quantity":166,"description":"MARTIN MARIETTA MATERIALS INC","price":547.33,"valueUsd":90856.78},{"settlementDate":"2026-07-23","cusip":"573284106","symbol":"MLM","quantity":4132,"description":"MARTIN MARIETTA MATERIALS INC","price":550.66,"valueUsd":2275327.12},{"settlementDate":"2026-08-03","cusip":"573284106","symbol":"MLM","quantity":877,"description":"MARTIN MARIETTA MATERIALS INC","price":525.14,"valueUsd":460547.78},{"settlementDate":"2026-08-05","cusip":"573284106","symbol":"MLM","quantity":5042,"description":"MARTIN MARIETTA MATERIALS INC","price":555.82,"valueUsd":2802444.44}],"updatedAt":"2026-09-14T18:09:40.981Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}