{"data":[{"settlementDate":"2026-04-13","cusip":"577345101","symbol":"MLP","quantity":77,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.9,"valueUsd":1224.3},{"settlementDate":"2026-04-17","cusip":"577345101","symbol":"MLP","quantity":184,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.01,"valueUsd":2945.84},{"settlementDate":"2026-04-21","cusip":"577345101","symbol":"MLP","quantity":45,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.09,"valueUsd":724.05},{"settlementDate":"2026-04-22","cusip":"577345101","symbol":"MLP","quantity":77,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.38,"valueUsd":1184.26},{"settlementDate":"2026-05-01","cusip":"577345101","symbol":"MLP","quantity":233,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.52,"valueUsd":3616.16},{"settlementDate":"2026-05-05","cusip":"577345101","symbol":"MLP","quantity":607,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.11,"valueUsd":9171.77},{"settlementDate":"2026-05-07","cusip":"577345101","symbol":"MLP","quantity":89,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.66,"valueUsd":1393.74},{"settlementDate":"2026-05-08","cusip":"577345101","symbol":"MLP","quantity":326,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.78,"valueUsd":5144.28},{"settlementDate":"2026-05-12","cusip":"577345101","symbol":"MLP","quantity":43,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.35,"valueUsd":660.05},{"settlementDate":"2026-05-13","cusip":"577345101","symbol":"MLP","quantity":18,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.14,"valueUsd":272.52},{"settlementDate":"2026-05-18","cusip":"577345101","symbol":"MLP","quantity":146,"description":"MAUI LAND & PINEAPPLE CO,INC","price":14.95,"valueUsd":2182.7},{"settlementDate":"2026-05-28","cusip":"577345101","symbol":"MLP","quantity":1,"description":"MAUI LAND & PINEAPPLE CO,INC","price":17.01,"valueUsd":17.01},{"settlementDate":"2026-06-03","cusip":"577345101","symbol":"MLP","quantity":60,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.45,"valueUsd":987},{"settlementDate":"2026-06-12","cusip":"577345101","symbol":"MLP","quantity":143,"description":"MAUI LAND & PINEAPPLE CO,INC","price":17.86,"valueUsd":2553.98},{"settlementDate":"2026-06-30","cusip":"577345101","symbol":"MLP","quantity":2788,"description":"MAUI LAND & PINEAPPLE CO,INC","price":18.13,"valueUsd":50546.44},{"settlementDate":"2026-07-07","cusip":"577345101","symbol":"MLP","quantity":132,"description":"MAUI LAND & PINEAPPLE CO,INC","price":17.45,"valueUsd":2303.4},{"settlementDate":"2026-07-14","cusip":"577345101","symbol":"MLP","quantity":2,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.29,"valueUsd":32.58},{"settlementDate":"2026-07-15","cusip":"577345101","symbol":"MLP","quantity":9,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.31,"valueUsd":146.79},{"settlementDate":"2026-07-16","cusip":"577345101","symbol":"MLP","quantity":79,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.57,"valueUsd":1309.03},{"settlementDate":"2026-07-24","cusip":"577345101","symbol":"MLP","quantity":1,"description":"MAUI LAND & PINEAPPLE CO,INC","price":17.06,"valueUsd":17.06},{"settlementDate":"2026-07-27","cusip":"577345101","symbol":"MLP","quantity":31,"description":"MAUI LAND & PINEAPPLE CO,INC","price":17.17,"valueUsd":532.27},{"settlementDate":"2026-07-30","cusip":"577345101","symbol":"MLP","quantity":2,"description":"MAUI LAND & PINEAPPLE CO,INC","price":17.81,"valueUsd":35.62},{"settlementDate":"2026-08-10","cusip":"577345101","symbol":"MLP","quantity":1,"description":"MAUI LAND & PINEAPPLE CO,INC","price":17.32,"valueUsd":17.32},{"settlementDate":"2026-08-20","cusip":"577345101","symbol":"MLP","quantity":11,"description":"MAUI LAND & PINEAPPLE CO,INC","price":15.89,"valueUsd":174.79},{"settlementDate":"2026-09-11","cusip":"577345101","symbol":"MLP","quantity":251,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.08,"valueUsd":4036.08},{"settlementDate":"2026-09-14","cusip":"577345101","symbol":"MLP","quantity":137,"description":"MAUI LAND & PINEAPPLE CO,INC","price":16.29,"valueUsd":2231.73}],"updatedAt":"2026-10-13T09:07:54.189Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}