{"data":[{"settlementDate":"2026-05-04","cusip":"600551204","symbol":"MLR","quantity":6,"description":"MILLER INDUSTRIES INC. (NEW)","price":47.83,"valueUsd":286.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-06-01","cusip":"600551204","symbol":"MLR","quantity":3,"description":"MILLER INDUSTRIES INC. (NEW)","price":47.91,"valueUsd":143.73,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-06-15","cusip":"600551204","symbol":"MLR","quantity":77,"description":"MILLER INDUSTRIES INC. (NEW)","price":48.61,"valueUsd":3742.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-06-29","cusip":"600551204","symbol":"MLR","quantity":27123,"description":"MILLER INDUSTRIES INC. (NEW)","price":52.93,"valueUsd":1435620.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-07-01","cusip":"600551204","symbol":"MLR","quantity":38,"description":"MILLER INDUSTRIES INC. (NEW)","price":51.15,"valueUsd":1943.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-07-02","cusip":"600551204","symbol":"MLR","quantity":29,"description":"MILLER INDUSTRIES INC. (NEW)","price":50.93,"valueUsd":1476.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-07-15","cusip":"600551204","symbol":"MLR","quantity":69,"description":"MILLER INDUSTRIES INC. (NEW)","price":49.02,"valueUsd":3382.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-07-16","cusip":"600551204","symbol":"MLR","quantity":6776,"description":"MILLER INDUSTRIES INC. (NEW)","price":49.26,"valueUsd":333785.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-07-30","cusip":"600551204","symbol":"MLR","quantity":114,"description":"MILLER INDUSTRIES INC. (NEW)","price":50.6,"valueUsd":5768.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-08-04","cusip":"600551204","symbol":"MLR","quantity":477,"description":"MILLER INDUSTRIES INC. (NEW)","price":50.22,"valueUsd":23954.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-08-06","cusip":"600551204","symbol":"MLR","quantity":20,"description":"MILLER INDUSTRIES INC. (NEW)","price":50.83,"valueUsd":1016.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-08-18","cusip":"600551204","symbol":"MLR","quantity":342,"description":"MILLER INDUSTRIES INC. (NEW)","price":56.62,"valueUsd":19364.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-08-20","cusip":"600551204","symbol":"MLR","quantity":5364,"description":"MILLER INDUSTRIES INC. (NEW)","price":56.27,"valueUsd":301832.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-08-21","cusip":"600551204","symbol":"MLR","quantity":124,"description":"MILLER INDUSTRIES INC. (NEW)","price":56.38,"valueUsd":6991.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-08-28","cusip":"600551204","symbol":"MLR","quantity":2594,"description":"MILLER INDUSTRIES INC. (NEW)","price":57.83,"valueUsd":150011.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-08-31","cusip":"600551204","symbol":"MLR","quantity":5005,"description":"MILLER INDUSTRIES INC. (NEW)","price":56.73,"valueUsd":283933.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-09-04","cusip":"600551204","symbol":"MLR","quantity":41,"description":"MILLER INDUSTRIES INC. (NEW)","price":55.19,"valueUsd":2262.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-09-21","cusip":"600551204","symbol":"MLR","quantity":3153,"description":"MILLER INDUSTRIES INC. (NEW)","price":53.89,"valueUsd":169915.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-10-09","cusip":"600551204","symbol":"MLR","quantity":251,"description":"MILLER INDUSTRIES INC. (NEW)","price":52.8,"valueUsd":13252.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-10-13","cusip":"600551204","symbol":"MLR","quantity":1128,"description":"MILLER INDUSTRIES INC. (NEW)","price":52.63,"valueUsd":59366.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"},{"settlementDate":"2026-10-14","cusip":"600551204","symbol":"MLR","quantity":2042,"description":"MILLER INDUSTRIES INC. (NEW)","price":53.25,"valueUsd":108736.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mlr"}],"updatedAt":"2026-11-04T04:26:53.903Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mlr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}