{"data":[{"settlementDate":"2026-04-15","cusip":"59935P209","symbol":"MLSS","quantity":104005,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.29,"valueUsd":30161.45},{"settlementDate":"2026-04-16","cusip":"59935P209","symbol":"MLSS","quantity":4292594,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.27,"valueUsd":1159000.38},{"settlementDate":"2026-04-17","cusip":"59935P209","symbol":"MLSS","quantity":387862,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.27,"valueUsd":104722.74},{"settlementDate":"2026-04-21","cusip":"59935P209","symbol":"MLSS","quantity":1347,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.29,"valueUsd":390.63},{"settlementDate":"2026-04-22","cusip":"59935P209","symbol":"MLSS","quantity":51652,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.32,"valueUsd":16528.64},{"settlementDate":"2026-04-24","cusip":"59935P209","symbol":"MLSS","quantity":124,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.32,"valueUsd":39.68},{"settlementDate":"2026-04-27","cusip":"59935P209","symbol":"MLSS","quantity":857,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.32,"valueUsd":274.24},{"settlementDate":"2026-04-28","cusip":"59935P209","symbol":"MLSS","quantity":48453,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.34,"valueUsd":16474.02},{"settlementDate":"2026-05-04","cusip":"59935P209","symbol":"MLSS","quantity":29351,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.34,"valueUsd":9979.34},{"settlementDate":"2026-05-06","cusip":"59935P209","symbol":"MLSS","quantity":42422,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.4,"valueUsd":16968.8},{"settlementDate":"2026-05-15","cusip":"59935P209","symbol":"MLSS","quantity":19956,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.34,"valueUsd":6785.04},{"settlementDate":"2026-05-19","cusip":"59935P209","symbol":"MLSS","quantity":177,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.33,"valueUsd":58.41},{"settlementDate":"2026-06-03","cusip":"59935P209","symbol":"MLSS","quantity":61461,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.39,"valueUsd":23969.79},{"settlementDate":"2026-06-09","cusip":"59935P209","symbol":"MLSS","quantity":469,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.38,"valueUsd":178.22},{"settlementDate":"2026-06-30","cusip":"59935P209","symbol":"MLSS","quantity":1524,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.32,"valueUsd":487.68},{"settlementDate":"2026-08-03","cusip":"59935P209","symbol":"MLSS","quantity":9048,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.4,"valueUsd":3619.2},{"settlementDate":"2026-08-07","cusip":"59935P209","symbol":"MLSS","quantity":19,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.47,"valueUsd":8.93},{"settlementDate":"2026-08-13","cusip":"59935P209","symbol":"MLSS","quantity":257,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.53,"valueUsd":136.21},{"settlementDate":"2026-08-14","cusip":"59935P209","symbol":"MLSS","quantity":22620,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.55,"valueUsd":12441},{"settlementDate":"2026-08-20","cusip":"59935P209","symbol":"MLSS","quantity":446,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.47,"valueUsd":209.62},{"settlementDate":"2026-09-10","cusip":"59935P209","symbol":"MLSS","quantity":1176,"description":"MILESTONE SCIENTIFIC INC (NEW)","price":0.42,"valueUsd":493.92}],"updatedAt":"2026-10-13T10:02:32.392Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}