{"data":[{"settlementDate":"2026-05-14","cusip":"61559X104","symbol":"MLTX","quantity":902,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":18.41,"valueUsd":16605.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-05-18","cusip":"61559X104","symbol":"MLTX","quantity":2000,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":17.55,"valueUsd":35100,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-05-19","cusip":"61559X104","symbol":"MLTX","quantity":1000,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":16.44,"valueUsd":16440,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-05-28","cusip":"61559X104","symbol":"MLTX","quantity":3751,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":18.41,"valueUsd":69055.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-05-29","cusip":"61559X104","symbol":"MLTX","quantity":16,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":18.68,"valueUsd":298.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-06-04","cusip":"61559X104","symbol":"MLTX","quantity":16,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":18.27,"valueUsd":292.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-06-11","cusip":"61559X104","symbol":"MLTX","quantity":1504,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":17.49,"valueUsd":26304.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-06-26","cusip":"61559X104","symbol":"MLTX","quantity":9796,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.99,"valueUsd":195822.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-06-29","cusip":"61559X104","symbol":"MLTX","quantity":8,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.9,"valueUsd":159.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-06-30","cusip":"61559X104","symbol":"MLTX","quantity":53383,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.91,"valueUsd":1062855.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-07-08","cusip":"61559X104","symbol":"MLTX","quantity":110872,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.15,"valueUsd":2123198.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-07-09","cusip":"61559X104","symbol":"MLTX","quantity":89052,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.07,"valueUsd":1698221.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-07-10","cusip":"61559X104","symbol":"MLTX","quantity":318500,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.93,"valueUsd":6347705,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-07-13","cusip":"61559X104","symbol":"MLTX","quantity":427783,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":20.36,"valueUsd":8709661.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-07-16","cusip":"61559X104","symbol":"MLTX","quantity":13154,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.96,"valueUsd":262553.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-07-17","cusip":"61559X104","symbol":"MLTX","quantity":53,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.01,"valueUsd":1007.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-07-20","cusip":"61559X104","symbol":"MLTX","quantity":500,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":19.68,"valueUsd":9840,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-03","cusip":"61559X104","symbol":"MLTX","quantity":80,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":18.44,"valueUsd":1475.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-05","cusip":"61559X104","symbol":"MLTX","quantity":52,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":17.93,"valueUsd":932.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-11","cusip":"61559X104","symbol":"MLTX","quantity":12121,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":17.33,"valueUsd":210056.93,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-14","cusip":"61559X104","symbol":"MLTX","quantity":2529,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":16.5,"valueUsd":41728.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-19","cusip":"61559X104","symbol":"MLTX","quantity":65,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":16.34,"valueUsd":1062.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-21","cusip":"61559X104","symbol":"MLTX","quantity":3880,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":15.87,"valueUsd":61575.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-24","cusip":"61559X104","symbol":"MLTX","quantity":500,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":15.76,"valueUsd":7880,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-27","cusip":"61559X104","symbol":"MLTX","quantity":1071,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":15.62,"valueUsd":16729.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-08-31","cusip":"61559X104","symbol":"MLTX","quantity":444,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":14.99,"valueUsd":6655.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-09-02","cusip":"61559X104","symbol":"MLTX","quantity":2125,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":15.13,"valueUsd":32151.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"},{"settlementDate":"2026-10-01","cusip":"61559X104","symbol":"MLTX","quantity":292,"description":"MOONLAKE IMMUNOTHERAPEUTICS CO","price":11.7,"valueUsd":3416.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mltx"}],"updatedAt":"2026-11-03T14:53:18.865Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mltx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}