{"data":[{"settlementDate":"2026-05-13","cusip":"60365F109","symbol":"MMED","quantity":4091,"description":"MINIMED GROUP INC COM","price":11.89,"valueUsd":48641.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-05-19","cusip":"60365F109","symbol":"MMED","quantity":100,"description":"MINIMED GROUP INC COM","price":10.88,"valueUsd":1088,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-05-20","cusip":"60365F109","symbol":"MMED","quantity":1300,"description":"MINIMED GROUP INC COM","price":10.89,"valueUsd":14157,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-04","cusip":"60365F109","symbol":"MMED","quantity":59124,"description":"MINIMED GROUP INC COM","price":14.26,"valueUsd":843108.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-05","cusip":"60365F109","symbol":"MMED","quantity":13033,"description":"MINIMED GROUP INC COM","price":14.06,"valueUsd":183243.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-08","cusip":"60365F109","symbol":"MMED","quantity":6985,"description":"MINIMED GROUP INC COM","price":14.23,"valueUsd":99396.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-10","cusip":"60365F109","symbol":"MMED","quantity":225,"description":"MINIMED GROUP INC COM","price":15.12,"valueUsd":3402,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-12","cusip":"60365F109","symbol":"MMED","quantity":53713,"description":"MINIMED GROUP INC COM","price":15.47,"valueUsd":830940.11,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-15","cusip":"60365F109","symbol":"MMED","quantity":531,"description":"MINIMED GROUP INC COM","price":15.16,"valueUsd":8049.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-16","cusip":"60365F109","symbol":"MMED","quantity":680,"description":"MINIMED GROUP INC COM","price":15,"valueUsd":10200,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-22","cusip":"60365F109","symbol":"MMED","quantity":300,"description":"MINIMED GROUP INC COM","price":14.77,"valueUsd":4431,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-06-29","cusip":"60365F109","symbol":"MMED","quantity":4965,"description":"MINIMED GROUP INC COM","price":14.24,"valueUsd":70701.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-01","cusip":"60365F109","symbol":"MMED","quantity":150,"description":"MINIMED GROUP INC COM","price":14.95,"valueUsd":2242.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-02","cusip":"60365F109","symbol":"MMED","quantity":989,"description":"MINIMED GROUP INC COM","price":15.19,"valueUsd":15022.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-07","cusip":"60365F109","symbol":"MMED","quantity":4,"description":"MINIMED GROUP INC COM","price":15.29,"valueUsd":61.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-08","cusip":"60365F109","symbol":"MMED","quantity":9,"description":"MINIMED GROUP INC COM","price":15.37,"valueUsd":138.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-13","cusip":"60365F109","symbol":"MMED","quantity":19934,"description":"MINIMED GROUP INC COM","price":15.29,"valueUsd":304790.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-20","cusip":"60365F109","symbol":"MMED","quantity":4679,"description":"MINIMED GROUP INC COM","price":16.93,"valueUsd":79215.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-23","cusip":"60365F109","symbol":"MMED","quantity":848,"description":"MINIMED GROUP INC COM","price":16.33,"valueUsd":13847.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-24","cusip":"60365F109","symbol":"MMED","quantity":15999,"description":"MINIMED GROUP INC COM","price":16.33,"valueUsd":261263.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-07-30","cusip":"60365F109","symbol":"MMED","quantity":474387,"description":"MINIMED GROUP INC COM","price":18.4,"valueUsd":8728720.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-03","cusip":"60365F109","symbol":"MMED","quantity":71329,"description":"MINIMED GROUP INC COM","price":18.05,"valueUsd":1287488.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-13","cusip":"60365F109","symbol":"MMED","quantity":15552,"description":"MINIMED GROUP INC COM","price":20.7,"valueUsd":321926.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-14","cusip":"60365F109","symbol":"MMED","quantity":6485,"description":"MINIMED GROUP INC COM","price":20.02,"valueUsd":129829.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-17","cusip":"60365F109","symbol":"MMED","quantity":17900,"description":"MINIMED GROUP INC COM","price":20.15,"valueUsd":360685,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-18","cusip":"60365F109","symbol":"MMED","quantity":153911,"description":"MINIMED GROUP INC COM","price":19.53,"valueUsd":3005881.83,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-19","cusip":"60365F109","symbol":"MMED","quantity":324794,"description":"MINIMED GROUP INC COM","price":19.36,"valueUsd":6288011.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-20","cusip":"60365F109","symbol":"MMED","quantity":77500,"description":"MINIMED GROUP INC COM","price":20.22,"valueUsd":1567050,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-21","cusip":"60365F109","symbol":"MMED","quantity":78136,"description":"MINIMED GROUP INC COM","price":20.18,"valueUsd":1576784.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-24","cusip":"60365F109","symbol":"MMED","quantity":1865,"description":"MINIMED GROUP INC COM","price":20.45,"valueUsd":38139.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-26","cusip":"60365F109","symbol":"MMED","quantity":36145,"description":"MINIMED GROUP INC COM","price":18.92,"valueUsd":683863.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-27","cusip":"60365F109","symbol":"MMED","quantity":8309,"description":"MINIMED GROUP INC COM","price":19.49,"valueUsd":161942.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-28","cusip":"60365F109","symbol":"MMED","quantity":148831,"description":"MINIMED GROUP INC COM","price":19.51,"valueUsd":2903692.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-08-31","cusip":"60365F109","symbol":"MMED","quantity":14134,"description":"MINIMED GROUP INC COM","price":20.1,"valueUsd":284093.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-01","cusip":"60365F109","symbol":"MMED","quantity":67644,"description":"MINIMED GROUP INC COM","price":20.26,"valueUsd":1370467.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-02","cusip":"60365F109","symbol":"MMED","quantity":106961,"description":"MINIMED GROUP INC COM","price":22.42,"valueUsd":2398065.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-03","cusip":"60365F109","symbol":"MMED","quantity":10231,"description":"MINIMED GROUP INC COM","price":23.76,"valueUsd":243088.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-04","cusip":"60365F109","symbol":"MMED","quantity":5298,"description":"MINIMED GROUP INC COM","price":23.84,"valueUsd":126304.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-08","cusip":"60365F109","symbol":"MMED","quantity":109194,"description":"MINIMED GROUP INC COM","price":23.29,"valueUsd":2543128.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-09","cusip":"60365F109","symbol":"MMED","quantity":44949,"description":"MINIMED GROUP INC COM","price":23.32,"valueUsd":1048210.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-10","cusip":"60365F109","symbol":"MMED","quantity":139332,"description":"MINIMED GROUP INC COM","price":22.76,"valueUsd":3171196.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-11","cusip":"60365F109","symbol":"MMED","quantity":95927,"description":"MINIMED GROUP INC COM","price":22.44,"valueUsd":2152601.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-15","cusip":"60365F109","symbol":"MMED","quantity":24212,"description":"MINIMED GROUP INC COM","price":21.97,"valueUsd":531937.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-16","cusip":"60365F109","symbol":"MMED","quantity":1385,"description":"MINIMED GROUP INC COM","price":22.01,"valueUsd":30483.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-17","cusip":"60365F109","symbol":"MMED","quantity":11143,"description":"MINIMED GROUP INC COM","price":22.4,"valueUsd":249603.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-18","cusip":"60365F109","symbol":"MMED","quantity":13193,"description":"MINIMED GROUP INC COM","price":22.03,"valueUsd":290641.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-21","cusip":"60365F109","symbol":"MMED","quantity":27624,"description":"MINIMED GROUP INC COM","price":21.79,"valueUsd":601926.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-22","cusip":"60365F109","symbol":"MMED","quantity":51137,"description":"MINIMED GROUP INC COM","price":21.12,"valueUsd":1080013.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-23","cusip":"60365F109","symbol":"MMED","quantity":998,"description":"MINIMED GROUP INC COM","price":21.2,"valueUsd":21157.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-24","cusip":"60365F109","symbol":"MMED","quantity":1471,"description":"MINIMED GROUP INC COM","price":20.54,"valueUsd":30214.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-25","cusip":"60365F109","symbol":"MMED","quantity":493,"description":"MINIMED GROUP INC COM","price":20.44,"valueUsd":10076.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-28","cusip":"60365F109","symbol":"MMED","quantity":29317,"description":"MINIMED GROUP INC COM","price":19.98,"valueUsd":585753.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"},{"settlementDate":"2026-09-30","cusip":"60365F109","symbol":"MMED","quantity":61031,"description":"MINIMED GROUP INC COM","price":20.04,"valueUsd":1223061.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mmed"}],"updatedAt":"2026-10-29T06:44:44.739Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mmed","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}