{"data":[{"settlementDate":"2022-09-26","cusip":"88579Y101","symbol":"MMM","quantity":511,"description":"3M COMPANY;COM USD0.01","price":112.99,"valueUsd":57737.89},{"settlementDate":"2022-09-27","cusip":"88579Y101","symbol":"MMM","quantity":999,"description":"3M COMPANY;COM USD0.01","price":113,"valueUsd":112887},{"settlementDate":"2022-09-28","cusip":"88579Y101","symbol":"MMM","quantity":4,"description":"3M COMPANY;COM USD0.01","price":112.41,"valueUsd":449.64},{"settlementDate":"2022-09-29","cusip":"88579Y101","symbol":"MMM","quantity":160,"description":"3M COMPANY;COM USD0.01","price":114.28,"valueUsd":18284.8},{"settlementDate":"2022-09-30","cusip":"88579Y101","symbol":"MMM","quantity":164,"description":"3M COMPANY;COM USD0.01","price":112.3,"valueUsd":18417.2},{"settlementDate":"2022-10-04","cusip":"88579Y101","symbol":"MMM","quantity":425,"description":"3M COMPANY;COM USD0.01","price":113.22,"valueUsd":48118.5},{"settlementDate":"2022-10-05","cusip":"88579Y101","symbol":"MMM","quantity":17,"description":"3M COMPANY;COM USD0.01","price":115.62,"valueUsd":1965.54},{"settlementDate":"2022-10-06","cusip":"88579Y101","symbol":"MMM","quantity":52,"description":"3M COMPANY;COM USD0.01","price":115.17,"valueUsd":5988.84},{"settlementDate":"2022-10-07","cusip":"88579Y101","symbol":"MMM","quantity":818,"description":"3M COMPANY;COM USD0.01","price":111.12,"valueUsd":90896.16},{"settlementDate":"2022-10-11","cusip":"88579Y101","symbol":"MMM","quantity":30,"description":"3M COMPANY;COM USD0.01","price":108.46,"valueUsd":3253.8},{"settlementDate":"2022-10-12","cusip":"88579Y101","symbol":"MMM","quantity":7085,"description":"3M COMPANY;COM USD0.01","price":108.84,"valueUsd":771131.4},{"settlementDate":"2022-10-14","cusip":"88579Y101","symbol":"MMM","quantity":2343,"description":"3M COMPANY;COM USD0.01","price":114.26,"valueUsd":267711.18},{"settlementDate":"2022-10-17","cusip":"88579Y101","symbol":"MMM","quantity":1919,"description":"3M COMPANY;COM USD0.01","price":113.63,"valueUsd":218055.97},{"settlementDate":"2022-10-18","cusip":"88579Y101","symbol":"MMM","quantity":754,"description":"3M COMPANY;COM USD0.01","price":113.86,"valueUsd":85850.44},{"settlementDate":"2022-10-19","cusip":"88579Y101","symbol":"MMM","quantity":42,"description":"3M COMPANY;COM USD0.01","price":115.95,"valueUsd":4869.9},{"settlementDate":"2022-10-20","cusip":"88579Y101","symbol":"MMM","quantity":784,"description":"3M COMPANY;COM USD0.01","price":114.2,"valueUsd":89532.8},{"settlementDate":"2022-10-28","cusip":"88579Y101","symbol":"MMM","quantity":175,"description":"3M COMPANY;COM USD0.01","price":122.8,"valueUsd":21490},{"settlementDate":"2022-11-01","cusip":"88579Y101","symbol":"MMM","quantity":971,"description":"3M COMPANY;COM USD0.01","price":125.79,"valueUsd":122142.09},{"settlementDate":"2022-11-02","cusip":"88579Y101","symbol":"MMM","quantity":55,"description":"3M COMPANY;COM USD0.01","price":125.3,"valueUsd":6891.5},{"settlementDate":"2022-11-04","cusip":"88579Y101","symbol":"MMM","quantity":1,"description":"3M COMPANY;COM USD0.01","price":122.85,"valueUsd":122.85},{"settlementDate":"2022-11-09","cusip":"88579Y101","symbol":"MMM","quantity":15,"description":"3M COMPANY;COM USD0.01","price":125.35,"valueUsd":1880.25},{"settlementDate":"2022-11-14","cusip":"88579Y101","symbol":"MMM","quantity":1,"description":"3M COMPANY;COM USD0.01","price":132.98,"valueUsd":132.98},{"settlementDate":"2022-11-15","cusip":"88579Y101","symbol":"MMM","quantity":1438,"description":"3M COMPANY;COM USD0.01","price":131.03,"valueUsd":188421.14},{"settlementDate":"2022-11-16","cusip":"88579Y101","symbol":"MMM","quantity":280,"description":"3M COMPANY;COM USD0.01","price":131.22,"valueUsd":36741.6},{"settlementDate":"2022-11-18","cusip":"88579Y101","symbol":"MMM","quantity":8745,"description":"3M COMPANY;COM USD0.01","price":127.15,"valueUsd":1111926.75},{"settlementDate":"2022-11-21","cusip":"88579Y101","symbol":"MMM","quantity":31,"description":"3M COMPANY;COM USD0.01","price":126.76,"valueUsd":3929.56},{"settlementDate":"2022-11-25","cusip":"88579Y101","symbol":"MMM","quantity":8027,"description":"3M COMPANY;COM USD0.01","price":128,"valueUsd":1027456},{"settlementDate":"2022-11-28","cusip":"88579Y101","symbol":"MMM","quantity":3821,"description":"3M COMPANY;COM USD0.01","price":129.04,"valueUsd":493061.84},{"settlementDate":"2022-11-29","cusip":"88579Y101","symbol":"MMM","quantity":404,"description":"3M COMPANY;COM USD0.01","price":124.64,"valueUsd":50354.56},{"settlementDate":"2022-11-30","cusip":"88579Y101","symbol":"MMM","quantity":25081,"description":"3M COMPANY;COM USD0.01","price":126.13,"valueUsd":3163466.53},{"settlementDate":"2022-12-02","cusip":"88579Y101","symbol":"MMM","quantity":319,"description":"3M COMPANY;COM USD0.01","price":125.99,"valueUsd":40190.81},{"settlementDate":"2022-12-05","cusip":"88579Y101","symbol":"MMM","quantity":4197,"description":"3M COMPANY;COM USD0.01","price":126.99,"valueUsd":532977.03},{"settlementDate":"2022-12-08","cusip":"88579Y101","symbol":"MMM","quantity":761,"description":"3M COMPANY;COM USD0.01","price":126.35,"valueUsd":96152.35},{"settlementDate":"2022-12-09","cusip":"88579Y101","symbol":"MMM","quantity":1801,"description":"3M COMPANY;COM USD0.01","price":126,"valueUsd":226926},{"settlementDate":"2022-12-14","cusip":"88579Y101","symbol":"MMM","quantity":7,"description":"3M COMPANY;COM USD0.01","price":127.29,"valueUsd":891.03},{"settlementDate":"2022-12-19","cusip":"88579Y101","symbol":"MMM","quantity":25,"description":"3M COMPANY;COM USD0.01","price":121.69,"valueUsd":3042.25},{"settlementDate":"2022-12-20","cusip":"88579Y101","symbol":"MMM","quantity":1715,"description":"3M COMPANY;COM USD0.01","price":122.13,"valueUsd":209452.95},{"settlementDate":"2022-12-21","cusip":"88579Y101","symbol":"MMM","quantity":11836,"description":"3M COMPANY;COM USD0.01","price":120.81,"valueUsd":1429907.16},{"settlementDate":"2022-12-27","cusip":"88579Y101","symbol":"MMM","quantity":45,"description":"3M COMPANY;COM USD0.01","price":120.14,"valueUsd":5406.3},{"settlementDate":"2022-12-29","cusip":"88579Y101","symbol":"MMM","quantity":5,"description":"3M COMPANY;COM USD0.01","price":118.29,"valueUsd":591.45},{"settlementDate":"2023-01-03","cusip":"88579Y101","symbol":"MMM","quantity":1873,"description":"3M COMPANY;COM USD0.01","price":119.92,"valueUsd":224610.16},{"settlementDate":"2023-01-06","cusip":"88579Y101","symbol":"MMM","quantity":287,"description":"3M COMPANY;COM USD0.01","price":122.96,"valueUsd":35289.52},{"settlementDate":"2023-01-09","cusip":"88579Y101","symbol":"MMM","quantity":298,"description":"3M COMPANY;COM USD0.01","price":126.72,"valueUsd":37762.56},{"settlementDate":"2023-01-10","cusip":"88579Y101","symbol":"MMM","quantity":4166,"description":"3M COMPANY;COM USD0.01","price":126.79,"valueUsd":528207.14},{"settlementDate":"2023-01-13","cusip":"88579Y101","symbol":"MMM","quantity":231,"description":"3M COMPANY;COM USD0.01","price":129.35,"valueUsd":29879.85},{"settlementDate":"2023-01-17","cusip":"88579Y101","symbol":"MMM","quantity":58,"description":"3M COMPANY;COM USD0.01","price":129.51,"valueUsd":7511.58},{"settlementDate":"2023-01-18","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":126.6,"valueUsd":25320},{"settlementDate":"2023-01-20","cusip":"88579Y101","symbol":"MMM","quantity":536,"description":"3M COMPANY;COM USD0.01","price":118.43,"valueUsd":63478.48},{"settlementDate":"2023-01-23","cusip":"88579Y101","symbol":"MMM","quantity":683,"description":"3M COMPANY;COM USD0.01","price":120.65,"valueUsd":82403.95},{"settlementDate":"2023-01-24","cusip":"88579Y101","symbol":"MMM","quantity":23243,"description":"3M COMPANY;COM USD0.01","price":122.62,"valueUsd":2850056.66},{"settlementDate":"2023-01-25","cusip":"88579Y101","symbol":"MMM","quantity":591,"description":"3M COMPANY;COM USD0.01","price":115,"valueUsd":67965},{"settlementDate":"2023-01-26","cusip":"88579Y101","symbol":"MMM","quantity":120,"description":"3M COMPANY;COM USD0.01","price":112.93,"valueUsd":13551.6},{"settlementDate":"2023-01-30","cusip":"88579Y101","symbol":"MMM","quantity":182,"description":"3M COMPANY;COM USD0.01","price":115.25,"valueUsd":20975.5},{"settlementDate":"2023-01-31","cusip":"88579Y101","symbol":"MMM","quantity":6514,"description":"3M COMPANY;COM USD0.01","price":112.58,"valueUsd":733346.12},{"settlementDate":"2023-02-01","cusip":"88579Y101","symbol":"MMM","quantity":6546,"description":"3M COMPANY;COM USD0.01","price":115.08,"valueUsd":753313.68},{"settlementDate":"2023-02-03","cusip":"88579Y101","symbol":"MMM","quantity":20566,"description":"3M COMPANY;COM USD0.01","price":120.29,"valueUsd":2473884.14},{"settlementDate":"2023-02-06","cusip":"88579Y101","symbol":"MMM","quantity":97,"description":"3M COMPANY;COM USD0.01","price":117.49,"valueUsd":11396.53},{"settlementDate":"2023-02-07","cusip":"88579Y101","symbol":"MMM","quantity":800,"description":"3M COMPANY;COM USD0.01","price":116.5,"valueUsd":93200},{"settlementDate":"2023-02-09","cusip":"88579Y101","symbol":"MMM","quantity":33,"description":"3M COMPANY;COM USD0.01","price":115.25,"valueUsd":3803.25},{"settlementDate":"2023-02-14","cusip":"88579Y101","symbol":"MMM","quantity":91,"description":"3M COMPANY;COM USD0.01","price":115.28,"valueUsd":10490.48},{"settlementDate":"2023-02-15","cusip":"88579Y101","symbol":"MMM","quantity":917,"description":"3M COMPANY;COM USD0.01","price":114.21,"valueUsd":104730.57},{"settlementDate":"2023-02-17","cusip":"88579Y101","symbol":"MMM","quantity":668,"description":"3M COMPANY;COM USD0.01","price":112,"valueUsd":74816},{"settlementDate":"2023-02-21","cusip":"88579Y101","symbol":"MMM","quantity":8090,"description":"3M COMPANY;COM USD0.01","price":112.99,"valueUsd":914089.1},{"settlementDate":"2023-02-24","cusip":"88579Y101","symbol":"MMM","quantity":77,"description":"3M COMPANY;COM USD0.01","price":108.91,"valueUsd":8386.07},{"settlementDate":"2023-02-27","cusip":"88579Y101","symbol":"MMM","quantity":76,"description":"3M COMPANY;COM USD0.01","price":107.8,"valueUsd":8192.8},{"settlementDate":"2023-03-03","cusip":"88579Y101","symbol":"MMM","quantity":18305,"description":"3M COMPANY;COM USD0.01","price":109.9,"valueUsd":2011719.5},{"settlementDate":"2023-03-07","cusip":"88579Y101","symbol":"MMM","quantity":1400,"description":"3M COMPANY;COM USD0.01","price":109.93,"valueUsd":153902},{"settlementDate":"2023-03-14","cusip":"88579Y101","symbol":"MMM","quantity":109,"description":"3M COMPANY;COM USD0.01","price":103.5,"valueUsd":11281.5},{"settlementDate":"2023-03-17","cusip":"88579Y101","symbol":"MMM","quantity":19534,"description":"3M COMPANY;COM USD0.01","price":104.21,"valueUsd":2035638.14},{"settlementDate":"2023-03-20","cusip":"88579Y101","symbol":"MMM","quantity":4949,"description":"3M COMPANY;COM USD0.01","price":103.02,"valueUsd":509845.98},{"settlementDate":"2023-03-21","cusip":"88579Y101","symbol":"MMM","quantity":198,"description":"3M COMPANY;COM USD0.01","price":104.31,"valueUsd":20653.38},{"settlementDate":"2023-03-28","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":101.49,"valueUsd":10149},{"settlementDate":"2023-03-30","cusip":"88579Y101","symbol":"MMM","quantity":1,"description":"3M COMPANY;COM USD0.01","price":103.19,"valueUsd":103.19},{"settlementDate":"2023-04-03","cusip":"88579Y101","symbol":"MMM","quantity":2004,"description":"3M COMPANY;COM USD0.01","price":105.11,"valueUsd":210640.44},{"settlementDate":"2023-04-04","cusip":"88579Y101","symbol":"MMM","quantity":169,"description":"3M COMPANY;COM USD0.01","price":104.57,"valueUsd":17672.33},{"settlementDate":"2023-04-10","cusip":"88579Y101","symbol":"MMM","quantity":490,"description":"3M COMPANY;COM USD0.01","price":101.56,"valueUsd":49764.4},{"settlementDate":"2023-04-12","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":104.56,"valueUsd":20912},{"settlementDate":"2023-04-13","cusip":"88579Y101","symbol":"MMM","quantity":49047,"description":"3M COMPANY;COM USD0.01","price":104.37,"valueUsd":5119035.39},{"settlementDate":"2023-04-18","cusip":"88579Y101","symbol":"MMM","quantity":400,"description":"3M COMPANY;COM USD0.01","price":106.78,"valueUsd":42712},{"settlementDate":"2023-04-19","cusip":"88579Y101","symbol":"MMM","quantity":265,"description":"3M COMPANY;COM USD0.01","price":106.27,"valueUsd":28161.55},{"settlementDate":"2023-04-20","cusip":"88579Y101","symbol":"MMM","quantity":209,"description":"3M COMPANY;COM USD0.01","price":106.08,"valueUsd":22170.72},{"settlementDate":"2023-04-21","cusip":"88579Y101","symbol":"MMM","quantity":249,"description":"3M COMPANY;COM USD0.01","price":104.73,"valueUsd":26077.77},{"settlementDate":"2023-04-27","cusip":"88579Y101","symbol":"MMM","quantity":460,"description":"3M COMPANY;COM USD0.01","price":102.92,"valueUsd":47343.2},{"settlementDate":"2023-04-28","cusip":"88579Y101","symbol":"MMM","quantity":230,"description":"3M COMPANY;COM USD0.01","price":105.33,"valueUsd":24225.9},{"settlementDate":"2023-05-09","cusip":"88579Y101","symbol":"MMM","quantity":115,"description":"3M COMPANY;COM USD0.01","price":102.34,"valueUsd":11769.1},{"settlementDate":"2023-05-11","cusip":"88579Y101","symbol":"MMM","quantity":13961,"description":"3M COMPANY;COM USD0.01","price":100.9,"valueUsd":1408664.9},{"settlementDate":"2023-05-12","cusip":"88579Y101","symbol":"MMM","quantity":9526,"description":"3M COMPANY;COM USD0.01","price":100.78,"valueUsd":960030.28},{"settlementDate":"2023-05-19","cusip":"88579Y101","symbol":"MMM","quantity":1411,"description":"3M COMPANY;COM USD0.01","price":99.64,"valueUsd":140592.04},{"settlementDate":"2023-05-23","cusip":"88579Y101","symbol":"MMM","quantity":46213,"description":"3M COMPANY;COM USD0.01","price":101.71,"valueUsd":4700324.23},{"settlementDate":"2023-05-30","cusip":"88579Y101","symbol":"MMM","quantity":579,"description":"3M COMPANY;COM USD0.01","price":96.94,"valueUsd":56128.26},{"settlementDate":"2023-06-06","cusip":"88579Y101","symbol":"MMM","quantity":14771,"description":"3M COMPANY;COM USD0.01","price":97.98,"valueUsd":1447262.58},{"settlementDate":"2023-06-07","cusip":"88579Y101","symbol":"MMM","quantity":1099,"description":"3M COMPANY;COM USD0.01","price":98.29,"valueUsd":108020.71},{"settlementDate":"2023-06-08","cusip":"88579Y101","symbol":"MMM","quantity":603,"description":"3M COMPANY;COM USD0.01","price":101,"valueUsd":60903},{"settlementDate":"2023-06-12","cusip":"88579Y101","symbol":"MMM","quantity":1202,"description":"3M COMPANY;COM USD0.01","price":99.9,"valueUsd":120079.8},{"settlementDate":"2023-06-13","cusip":"88579Y101","symbol":"MMM","quantity":599,"description":"3M COMPANY;COM USD0.01","price":101.26,"valueUsd":60654.74},{"settlementDate":"2023-06-14","cusip":"88579Y101","symbol":"MMM","quantity":80,"description":"3M COMPANY;COM USD0.01","price":102.74,"valueUsd":8219.2},{"settlementDate":"2023-06-16","cusip":"88579Y101","symbol":"MMM","quantity":1752,"description":"3M COMPANY;COM USD0.01","price":103.81,"valueUsd":181875.12},{"settlementDate":"2023-06-21","cusip":"88579Y101","symbol":"MMM","quantity":800,"description":"3M COMPANY;COM USD0.01","price":102.3,"valueUsd":81840},{"settlementDate":"2023-06-22","cusip":"88579Y101","symbol":"MMM","quantity":61,"description":"3M COMPANY;COM USD0.01","price":101.47,"valueUsd":6189.67},{"settlementDate":"2023-06-26","cusip":"88579Y101","symbol":"MMM","quantity":495,"description":"3M COMPANY;COM USD0.01","price":100.72,"valueUsd":49856.4},{"settlementDate":"2023-06-28","cusip":"88579Y101","symbol":"MMM","quantity":8547,"description":"3M COMPANY;COM USD0.01","price":98.26,"valueUsd":839828.22},{"settlementDate":"2023-07-05","cusip":"88579Y101","symbol":"MMM","quantity":700,"description":"3M COMPANY;COM USD0.01","price":101.14,"valueUsd":70798},{"settlementDate":"2023-07-07","cusip":"88579Y101","symbol":"MMM","quantity":11538,"description":"3M COMPANY;COM USD0.01","price":96.31,"valueUsd":1111224.78},{"settlementDate":"2023-07-10","cusip":"88579Y101","symbol":"MMM","quantity":1,"description":"3M COMPANY;COM USD0.01","price":97.29,"valueUsd":97.29},{"settlementDate":"2023-07-11","cusip":"88579Y101","symbol":"MMM","quantity":10,"description":"3M COMPANY;COM USD0.01","price":97.19,"valueUsd":971.9},{"settlementDate":"2023-07-13","cusip":"88579Y101","symbol":"MMM","quantity":3896,"description":"3M COMPANY;COM USD0.01","price":101.57,"valueUsd":395716.72},{"settlementDate":"2023-07-14","cusip":"88579Y101","symbol":"MMM","quantity":698,"description":"3M COMPANY;COM USD0.01","price":102.86,"valueUsd":71796.28},{"settlementDate":"2023-07-18","cusip":"88579Y101","symbol":"MMM","quantity":1844,"description":"3M COMPANY;COM USD0.01","price":101.7,"valueUsd":187534.8},{"settlementDate":"2023-07-19","cusip":"88579Y101","symbol":"MMM","quantity":793,"description":"3M COMPANY;COM USD0.01","price":103.01,"valueUsd":81686.93},{"settlementDate":"2023-07-25","cusip":"88579Y101","symbol":"MMM","quantity":1845,"description":"3M COMPANY;COM USD0.01","price":104.27,"valueUsd":192378.15},{"settlementDate":"2023-07-27","cusip":"88579Y101","symbol":"MMM","quantity":39,"description":"3M COMPANY;COM USD0.01","price":112.64,"valueUsd":4392.96},{"settlementDate":"2023-07-31","cusip":"88579Y101","symbol":"MMM","quantity":5929,"description":"3M COMPANY;COM USD0.01","price":111.88,"valueUsd":663336.52},{"settlementDate":"2023-08-01","cusip":"88579Y101","symbol":"MMM","quantity":2052,"description":"3M COMPANY;COM USD0.01","price":111.5,"valueUsd":228798},{"settlementDate":"2023-08-02","cusip":"88579Y101","symbol":"MMM","quantity":63198,"description":"3M COMPANY;COM USD0.01","price":110.56,"valueUsd":6987170.88},{"settlementDate":"2023-08-07","cusip":"88579Y101","symbol":"MMM","quantity":27,"description":"3M COMPANY;COM USD0.01","price":105.51,"valueUsd":2848.77},{"settlementDate":"2023-08-08","cusip":"88579Y101","symbol":"MMM","quantity":17,"description":"3M COMPANY;COM USD0.01","price":105.23,"valueUsd":1788.91},{"settlementDate":"2023-08-11","cusip":"88579Y101","symbol":"MMM","quantity":201,"description":"3M COMPANY;COM USD0.01","price":103.9,"valueUsd":20883.9},{"settlementDate":"2023-08-14","cusip":"88579Y101","symbol":"MMM","quantity":167,"description":"3M COMPANY;COM USD0.01","price":104.55,"valueUsd":17459.85},{"settlementDate":"2023-08-15","cusip":"88579Y101","symbol":"MMM","quantity":102,"description":"3M COMPANY;COM USD0.01","price":103.42,"valueUsd":10548.84},{"settlementDate":"2023-08-18","cusip":"88579Y101","symbol":"MMM","quantity":86,"description":"3M COMPANY;COM USD0.01","price":101.8,"valueUsd":8754.8},{"settlementDate":"2023-08-21","cusip":"88579Y101","symbol":"MMM","quantity":28,"description":"3M COMPANY;COM USD0.01","price":100.01,"valueUsd":2800.28},{"settlementDate":"2023-08-22","cusip":"88579Y101","symbol":"MMM","quantity":198,"description":"3M COMPANY;COM USD0.01","price":99.19,"valueUsd":19639.62},{"settlementDate":"2023-08-24","cusip":"88579Y101","symbol":"MMM","quantity":125,"description":"3M COMPANY;COM USD0.01","price":99.65,"valueUsd":12456.25},{"settlementDate":"2023-08-25","cusip":"88579Y101","symbol":"MMM","quantity":4551,"description":"3M COMPANY;COM USD0.01","price":98.5,"valueUsd":448273.5},{"settlementDate":"2023-08-28","cusip":"88579Y101","symbol":"MMM","quantity":879,"description":"3M COMPANY;COM USD0.01","price":98.95,"valueUsd":86977.05},{"settlementDate":"2023-08-29","cusip":"88579Y101","symbol":"MMM","quantity":467,"description":"3M COMPANY;COM USD0.01","price":104.12,"valueUsd":48624.04},{"settlementDate":"2023-09-05","cusip":"88579Y101","symbol":"MMM","quantity":191,"description":"3M COMPANY;COM USD0.01","price":106.95,"valueUsd":20427.45},{"settlementDate":"2023-09-11","cusip":"88579Y101","symbol":"MMM","quantity":174,"description":"3M COMPANY;COM USD0.01","price":106.24,"valueUsd":18485.76},{"settlementDate":"2023-09-12","cusip":"88579Y101","symbol":"MMM","quantity":2467,"description":"3M COMPANY;COM USD0.01","price":107.89,"valueUsd":266164.63},{"settlementDate":"2023-09-13","cusip":"88579Y101","symbol":"MMM","quantity":46,"description":"3M COMPANY;COM USD0.01","price":107.16,"valueUsd":4929.36},{"settlementDate":"2023-09-18","cusip":"88579Y101","symbol":"MMM","quantity":1575,"description":"3M COMPANY;COM USD0.01","price":101.06,"valueUsd":159169.5},{"settlementDate":"2023-09-20","cusip":"88579Y101","symbol":"MMM","quantity":1001,"description":"3M COMPANY;COM USD0.01","price":100.23,"valueUsd":100330.23},{"settlementDate":"2023-09-21","cusip":"88579Y101","symbol":"MMM","quantity":1132,"description":"3M COMPANY;COM USD0.01","price":98.99,"valueUsd":112056.68},{"settlementDate":"2023-09-25","cusip":"88579Y101","symbol":"MMM","quantity":1421,"description":"3M COMPANY;COM USD0.01","price":97.04,"valueUsd":137893.84},{"settlementDate":"2023-09-28","cusip":"88579Y101","symbol":"MMM","quantity":44,"description":"3M COMPANY;COM USD0.01","price":93.46,"valueUsd":4112.24},{"settlementDate":"2023-10-10","cusip":"88579Y101","symbol":"MMM","quantity":13,"description":"3M COMPANY;COM USD0.01","price":89.05,"valueUsd":1157.65},{"settlementDate":"2023-10-17","cusip":"88579Y101","symbol":"MMM","quantity":3756,"description":"3M COMPANY;COM USD0.01","price":89.94,"valueUsd":337814.64},{"settlementDate":"2023-10-23","cusip":"88579Y101","symbol":"MMM","quantity":620,"description":"3M COMPANY;COM USD0.01","price":86.55,"valueUsd":53661},{"settlementDate":"2023-10-25","cusip":"88579Y101","symbol":"MMM","quantity":4833,"description":"3M COMPANY;COM USD0.01","price":90.12,"valueUsd":435549.96},{"settlementDate":"2023-10-26","cusip":"88579Y101","symbol":"MMM","quantity":2610,"description":"3M COMPANY;COM USD0.01","price":89.39,"valueUsd":233307.9},{"settlementDate":"2023-10-30","cusip":"88579Y101","symbol":"MMM","quantity":332,"description":"3M COMPANY;COM USD0.01","price":87.52,"valueUsd":29056.64},{"settlementDate":"2023-11-03","cusip":"88579Y101","symbol":"MMM","quantity":5890,"description":"3M COMPANY;COM USD0.01","price":92.31,"valueUsd":543705.9},{"settlementDate":"2023-11-07","cusip":"88579Y101","symbol":"MMM","quantity":113,"description":"3M COMPANY;COM USD0.01","price":93.52,"valueUsd":10567.76},{"settlementDate":"2023-11-09","cusip":"88579Y101","symbol":"MMM","quantity":13,"description":"3M COMPANY;COM USD0.01","price":92.32,"valueUsd":1200.16},{"settlementDate":"2023-11-10","cusip":"88579Y101","symbol":"MMM","quantity":879,"description":"3M COMPANY;COM USD0.01","price":91.7,"valueUsd":80604.3},{"settlementDate":"2023-11-13","cusip":"88579Y101","symbol":"MMM","quantity":901,"description":"3M COMPANY;COM USD0.01","price":92.81,"valueUsd":83621.81},{"settlementDate":"2023-11-14","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":92.69,"valueUsd":18538},{"settlementDate":"2023-11-16","cusip":"88579Y101","symbol":"MMM","quantity":775,"description":"3M COMPANY;COM USD0.01","price":96.82,"valueUsd":75035.5},{"settlementDate":"2023-11-17","cusip":"88579Y101","symbol":"MMM","quantity":5436,"description":"3M COMPANY;COM USD0.01","price":95.71,"valueUsd":520279.56},{"settlementDate":"2023-11-27","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":95.95,"valueUsd":9595},{"settlementDate":"2023-12-01","cusip":"88579Y101","symbol":"MMM","quantity":40,"description":"3M COMPANY;COM USD0.01","price":99.07,"valueUsd":3962.8},{"settlementDate":"2023-12-05","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":103.44,"valueUsd":20688},{"settlementDate":"2023-12-11","cusip":"88579Y101","symbol":"MMM","quantity":24,"description":"3M COMPANY;COM USD0.01","price":103.37,"valueUsd":2480.88},{"settlementDate":"2023-12-12","cusip":"88579Y101","symbol":"MMM","quantity":24690,"description":"3M COMPANY;COM USD0.01","price":103.16,"valueUsd":2547020.4},{"settlementDate":"2023-12-13","cusip":"88579Y101","symbol":"MMM","quantity":1354,"description":"3M COMPANY;COM USD0.01","price":102.56,"valueUsd":138866.24},{"settlementDate":"2023-12-18","cusip":"88579Y101","symbol":"MMM","quantity":118104,"description":"3M COMPANY;COM USD0.01","price":106.98,"valueUsd":12634765.92},{"settlementDate":"2023-12-19","cusip":"88579Y101","symbol":"MMM","quantity":5279,"description":"3M COMPANY;COM USD0.01","price":105.87,"valueUsd":558887.73},{"settlementDate":"2023-12-21","cusip":"88579Y101","symbol":"MMM","quantity":327,"description":"3M COMPANY;COM USD0.01","price":103.67,"valueUsd":33900.09},{"settlementDate":"2023-12-27","cusip":"88579Y101","symbol":"MMM","quantity":2600,"description":"3M COMPANY;COM USD0.01","price":108.11,"valueUsd":281086},{"settlementDate":"2024-01-02","cusip":"88579Y101","symbol":"MMM","quantity":56,"description":"3M COMPANY;COM USD0.01","price":109.32,"valueUsd":6121.92},{"settlementDate":"2024-01-03","cusip":"88579Y101","symbol":"MMM","quantity":891,"description":"3M COMPANY;COM USD0.01","price":110,"valueUsd":98010},{"settlementDate":"2024-01-04","cusip":"88579Y101","symbol":"MMM","quantity":8,"description":"3M COMPANY;COM USD0.01","price":107.79,"valueUsd":862.32},{"settlementDate":"2024-01-05","cusip":"88579Y101","symbol":"MMM","quantity":1812,"description":"3M COMPANY;COM USD0.01","price":108.17,"valueUsd":196004.04},{"settlementDate":"2024-01-09","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":108.86,"valueUsd":10886},{"settlementDate":"2024-01-16","cusip":"88579Y101","symbol":"MMM","quantity":258,"description":"3M COMPANY;COM USD0.01","price":108.12,"valueUsd":27894.96},{"settlementDate":"2024-01-23","cusip":"88579Y101","symbol":"MMM","quantity":2969,"description":"3M COMPANY;COM USD0.01","price":108.02,"valueUsd":320711.38},{"settlementDate":"2024-01-24","cusip":"88579Y101","symbol":"MMM","quantity":1155,"description":"3M COMPANY;COM USD0.01","price":96.1,"valueUsd":110995.5},{"settlementDate":"2024-01-29","cusip":"88579Y101","symbol":"MMM","quantity":142,"description":"3M COMPANY;COM USD0.01","price":95.99,"valueUsd":13630.58},{"settlementDate":"2024-01-30","cusip":"88579Y101","symbol":"MMM","quantity":1051,"description":"3M COMPANY;COM USD0.01","price":96.38,"valueUsd":101295.38},{"settlementDate":"2024-01-31","cusip":"88579Y101","symbol":"MMM","quantity":163,"description":"3M COMPANY;COM USD0.01","price":95.75,"valueUsd":15607.25},{"settlementDate":"2024-02-01","cusip":"88579Y101","symbol":"MMM","quantity":12937,"description":"3M COMPANY;COM USD0.01","price":94.35,"valueUsd":1220605.95},{"settlementDate":"2024-02-09","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":93.2,"valueUsd":9320},{"settlementDate":"2024-02-13","cusip":"88579Y101","symbol":"MMM","quantity":405,"description":"3M COMPANY;COM USD0.01","price":94.63,"valueUsd":38325.15},{"settlementDate":"2024-02-20","cusip":"88579Y101","symbol":"MMM","quantity":40,"description":"3M COMPANY;COM USD0.01","price":91.25,"valueUsd":3650},{"settlementDate":"2024-02-21","cusip":"88579Y101","symbol":"MMM","quantity":1750,"description":"3M COMPANY;COM USD0.01","price":91.82,"valueUsd":160685},{"settlementDate":"2024-02-22","cusip":"88579Y101","symbol":"MMM","quantity":258,"description":"3M COMPANY;COM USD0.01","price":91.71,"valueUsd":23661.18},{"settlementDate":"2024-02-26","cusip":"88579Y101","symbol":"MMM","quantity":775,"description":"3M COMPANY;COM USD0.01","price":92.58,"valueUsd":71749.5},{"settlementDate":"2024-03-07","cusip":"88579Y101","symbol":"MMM","quantity":597,"description":"3M COMPANY;COM USD0.01","price":92.52,"valueUsd":55234.44},{"settlementDate":"2024-03-13","cusip":"88579Y101","symbol":"MMM","quantity":42576,"description":"3M COMPANY;COM USD0.01","price":98.72,"valueUsd":4203102.72},{"settlementDate":"2024-03-15","cusip":"88579Y101","symbol":"MMM","quantity":550,"description":"3M COMPANY;COM USD0.01","price":103.12,"valueUsd":56716},{"settlementDate":"2024-03-18","cusip":"88579Y101","symbol":"MMM","quantity":3229,"description":"3M COMPANY;COM USD0.01","price":105,"valueUsd":339045},{"settlementDate":"2024-03-19","cusip":"88579Y101","symbol":"MMM","quantity":2600,"description":"3M COMPANY;COM USD0.01","price":104.8,"valueUsd":272480},{"settlementDate":"2024-03-20","cusip":"88579Y101","symbol":"MMM","quantity":225,"description":"3M COMPANY;COM USD0.01","price":105.32,"valueUsd":23697},{"settlementDate":"2024-03-22","cusip":"88579Y101","symbol":"MMM","quantity":4271,"description":"3M COMPANY;COM USD0.01","price":107.87,"valueUsd":460712.77},{"settlementDate":"2024-03-26","cusip":"88579Y101","symbol":"MMM","quantity":800,"description":"3M COMPANY;COM USD0.01","price":104.84,"valueUsd":83872},{"settlementDate":"2024-03-28","cusip":"88579Y101","symbol":"MMM","quantity":10765,"description":"3M COMPANY;COM USD0.01","price":104.59,"valueUsd":1125911.35},{"settlementDate":"2024-04-09","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":91.93,"valueUsd":18386},{"settlementDate":"2024-04-12","cusip":"88579Y101","symbol":"MMM","quantity":138,"description":"3M COMPANY;COM USD0.01","price":93.18,"valueUsd":12858.84},{"settlementDate":"2024-04-23","cusip":"88579Y101","symbol":"MMM","quantity":1758,"description":"3M COMPANY;COM USD0.01","price":92.62,"valueUsd":162825.96},{"settlementDate":"2024-05-02","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":98.44,"valueUsd":19688},{"settlementDate":"2024-05-03","cusip":"88579Y101","symbol":"MMM","quantity":2841,"description":"3M COMPANY;COM USD0.01","price":96.81,"valueUsd":275037.21},{"settlementDate":"2024-05-07","cusip":"88579Y101","symbol":"MMM","quantity":3752,"description":"3M COMPANY;COM USD0.01","price":96.59,"valueUsd":362405.68},{"settlementDate":"2024-05-16","cusip":"88579Y101","symbol":"MMM","quantity":4,"description":"3M COMPANY;COM USD0.01","price":101.24,"valueUsd":404.96},{"settlementDate":"2024-05-17","cusip":"88579Y101","symbol":"MMM","quantity":68067,"description":"3M COMPANY;COM USD0.01","price":104.86,"valueUsd":7137505.62},{"settlementDate":"2024-05-20","cusip":"88579Y101","symbol":"MMM","quantity":8,"description":"3M COMPANY;COM USD0.01","price":105.26,"valueUsd":842.08},{"settlementDate":"2024-05-21","cusip":"88579Y101","symbol":"MMM","quantity":800,"description":"3M COMPANY;COM USD0.01","price":105.21,"valueUsd":84168},{"settlementDate":"2024-05-24","cusip":"88579Y101","symbol":"MMM","quantity":2819,"description":"3M COMPANY;COM USD0.01","price":99.51,"valueUsd":280518.69},{"settlementDate":"2024-05-29","cusip":"88579Y101","symbol":"MMM","quantity":10925,"description":"3M COMPANY;COM USD0.01","price":98.68,"valueUsd":1078079},{"settlementDate":"2024-06-12","cusip":"88579Y101","symbol":"MMM","quantity":51,"description":"3M COMPANY;COM USD0.01","price":101.32,"valueUsd":5167.32},{"settlementDate":"2024-06-17","cusip":"88579Y101","symbol":"MMM","quantity":40496,"description":"3M COMPANY;COM USD0.01","price":100.9,"valueUsd":4086046.4},{"settlementDate":"2024-06-21","cusip":"88579Y101","symbol":"MMM","quantity":12098,"description":"3M COMPANY;COM USD0.01","price":101.66,"valueUsd":1229882.68},{"settlementDate":"2024-06-24","cusip":"88579Y101","symbol":"MMM","quantity":230488,"description":"3M COMPANY;COM USD0.01","price":102.39,"valueUsd":23599666.32},{"settlementDate":"2024-06-27","cusip":"88579Y101","symbol":"MMM","quantity":1645,"description":"3M COMPANY;COM USD0.01","price":101.45,"valueUsd":166885.25},{"settlementDate":"2024-06-28","cusip":"88579Y101","symbol":"MMM","quantity":6791,"description":"3M COMPANY;COM USD0.01","price":103.17,"valueUsd":700627.47},{"settlementDate":"2024-07-01","cusip":"88579Y101","symbol":"MMM","quantity":217,"description":"3M COMPANY;COM USD0.01","price":102.19,"valueUsd":22175.23},{"settlementDate":"2024-07-03","cusip":"88579Y101","symbol":"MMM","quantity":1921,"description":"3M COMPANY;COM USD0.01","price":101.62,"valueUsd":195212.02},{"settlementDate":"2024-07-05","cusip":"88579Y101","symbol":"MMM","quantity":14,"description":"3M COMPANY;COM USD0.01","price":101.62,"valueUsd":1422.68},{"settlementDate":"2024-07-08","cusip":"88579Y101","symbol":"MMM","quantity":1800,"description":"3M COMPANY;COM USD0.01","price":101.32,"valueUsd":182376},{"settlementDate":"2024-07-09","cusip":"88579Y101","symbol":"MMM","quantity":46,"description":"3M COMPANY;COM USD0.01","price":101.1,"valueUsd":4650.6},{"settlementDate":"2024-07-11","cusip":"88579Y101","symbol":"MMM","quantity":5169,"description":"3M COMPANY;COM USD0.01","price":101.67,"valueUsd":525532.23},{"settlementDate":"2024-07-12","cusip":"88579Y101","symbol":"MMM","quantity":869,"description":"3M COMPANY;COM USD0.01","price":103.23,"valueUsd":89706.87},{"settlementDate":"2024-07-15","cusip":"88579Y101","symbol":"MMM","quantity":77,"description":"3M COMPANY;COM USD0.01","price":104.04,"valueUsd":8011.08},{"settlementDate":"2024-07-16","cusip":"88579Y101","symbol":"MMM","quantity":1664,"description":"3M COMPANY;COM USD0.01","price":102.72,"valueUsd":170926.08},{"settlementDate":"2024-07-18","cusip":"88579Y101","symbol":"MMM","quantity":190,"description":"3M COMPANY;COM USD0.01","price":104.64,"valueUsd":19881.6},{"settlementDate":"2024-07-19","cusip":"88579Y101","symbol":"MMM","quantity":150,"description":"3M COMPANY;COM USD0.01","price":104.02,"valueUsd":15603},{"settlementDate":"2024-07-22","cusip":"88579Y101","symbol":"MMM","quantity":1213,"description":"3M COMPANY;COM USD0.01","price":103.92,"valueUsd":126054.96},{"settlementDate":"2024-07-23","cusip":"88579Y101","symbol":"MMM","quantity":7,"description":"3M COMPANY;COM USD0.01","price":104.97,"valueUsd":734.79},{"settlementDate":"2024-07-25","cusip":"88579Y101","symbol":"MMM","quantity":1695,"description":"3M COMPANY;COM USD0.01","price":103.25,"valueUsd":175008.75},{"settlementDate":"2024-07-29","cusip":"88579Y101","symbol":"MMM","quantity":1041,"description":"3M COMPANY;COM USD0.01","price":127.16,"valueUsd":132373.56},{"settlementDate":"2024-07-31","cusip":"88579Y101","symbol":"MMM","quantity":178949,"description":"3M COMPANY;COM USD0.01","price":126.75,"valueUsd":22681785.75},{"settlementDate":"2024-08-01","cusip":"88579Y101","symbol":"MMM","quantity":13189,"description":"3M COMPANY;COM USD0.01","price":127.55,"valueUsd":1682256.95},{"settlementDate":"2024-08-02","cusip":"88579Y101","symbol":"MMM","quantity":13,"description":"3M COMPANY;COM USD0.01","price":126.47,"valueUsd":1644.11},{"settlementDate":"2024-08-05","cusip":"88579Y101","symbol":"MMM","quantity":1074,"description":"3M COMPANY;COM USD0.01","price":125.24,"valueUsd":134507.76},{"settlementDate":"2024-08-07","cusip":"88579Y101","symbol":"MMM","quantity":734,"description":"3M COMPANY;COM USD0.01","price":124.89,"valueUsd":91669.26},{"settlementDate":"2024-08-09","cusip":"88579Y101","symbol":"MMM","quantity":634,"description":"3M COMPANY;COM USD0.01","price":125.13,"valueUsd":79332.42},{"settlementDate":"2024-08-12","cusip":"88579Y101","symbol":"MMM","quantity":80,"description":"3M COMPANY;COM USD0.01","price":124.17,"valueUsd":9933.6},{"settlementDate":"2024-08-15","cusip":"88579Y101","symbol":"MMM","quantity":910,"description":"3M COMPANY;COM USD0.01","price":126.17,"valueUsd":114814.7},{"settlementDate":"2024-08-16","cusip":"88579Y101","symbol":"MMM","quantity":1987,"description":"3M COMPANY;COM USD0.01","price":127.16,"valueUsd":252666.92},{"settlementDate":"2024-08-19","cusip":"88579Y101","symbol":"MMM","quantity":36478,"description":"3M COMPANY;COM USD0.01","price":127.05,"valueUsd":4634529.9},{"settlementDate":"2024-08-26","cusip":"88579Y101","symbol":"MMM","quantity":238709,"description":"3M COMPANY;COM USD0.01","price":130.55,"valueUsd":31163459.95},{"settlementDate":"2024-08-28","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":131.4,"valueUsd":13140},{"settlementDate":"2024-08-30","cusip":"88579Y101","symbol":"MMM","quantity":203,"description":"3M COMPANY;COM USD0.01","price":132.91,"valueUsd":26980.73},{"settlementDate":"2024-09-03","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":134.69,"valueUsd":26938},{"settlementDate":"2024-09-04","cusip":"88579Y101","symbol":"MMM","quantity":910,"description":"3M COMPANY;COM USD0.01","price":130.85,"valueUsd":119073.5},{"settlementDate":"2024-09-16","cusip":"88579Y101","symbol":"MMM","quantity":185,"description":"3M COMPANY;COM USD0.01","price":133.18,"valueUsd":24638.3},{"settlementDate":"2024-09-18","cusip":"88579Y101","symbol":"MMM","quantity":141,"description":"3M COMPANY;COM USD0.01","price":133.57,"valueUsd":18833.37},{"settlementDate":"2024-09-23","cusip":"88579Y101","symbol":"MMM","quantity":44804,"description":"3M COMPANY;COM USD0.01","price":134.77,"valueUsd":6038235.08},{"settlementDate":"2024-09-25","cusip":"88579Y101","symbol":"MMM","quantity":17,"description":"3M COMPANY;COM USD0.01","price":137.22,"valueUsd":2332.74},{"settlementDate":"2024-09-27","cusip":"88579Y101","symbol":"MMM","quantity":860,"description":"3M COMPANY;COM USD0.01","price":139.44,"valueUsd":119918.4},{"settlementDate":"2024-10-02","cusip":"88579Y101","symbol":"MMM","quantity":1518,"description":"3M COMPANY;COM USD0.01","price":137.06,"valueUsd":208057.08},{"settlementDate":"2024-10-03","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":135.43,"valueUsd":13543},{"settlementDate":"2024-10-09","cusip":"88579Y101","symbol":"MMM","quantity":454,"description":"3M COMPANY;COM USD0.01","price":134.69,"valueUsd":61149.26},{"settlementDate":"2024-10-15","cusip":"88579Y101","symbol":"MMM","quantity":1517,"description":"3M COMPANY;COM USD0.01","price":135.76,"valueUsd":205947.92},{"settlementDate":"2024-10-16","cusip":"88579Y101","symbol":"MMM","quantity":1753,"description":"3M COMPANY;COM USD0.01","price":135.73,"valueUsd":237934.69},{"settlementDate":"2024-10-17","cusip":"88579Y101","symbol":"MMM","quantity":1389,"description":"3M COMPANY;COM USD0.01","price":136.35,"valueUsd":189390.15},{"settlementDate":"2024-10-21","cusip":"88579Y101","symbol":"MMM","quantity":1154,"description":"3M COMPANY;COM USD0.01","price":135.14,"valueUsd":155951.56},{"settlementDate":"2024-10-25","cusip":"88579Y101","symbol":"MMM","quantity":5,"description":"3M COMPANY;COM USD0.01","price":126.47,"valueUsd":632.35},{"settlementDate":"2024-11-12","cusip":"88579Y101","symbol":"MMM","quantity":728,"description":"3M COMPANY;COM USD0.01","price":133,"valueUsd":96824},{"settlementDate":"2024-11-15","cusip":"88579Y101","symbol":"MMM","quantity":253,"description":"3M COMPANY;COM USD0.01","price":132.32,"valueUsd":33476.96},{"settlementDate":"2024-11-18","cusip":"88579Y101","symbol":"MMM","quantity":1132,"description":"3M COMPANY;COM USD0.01","price":129.79,"valueUsd":146922.28},{"settlementDate":"2024-11-27","cusip":"88579Y101","symbol":"MMM","quantity":4,"description":"3M COMPANY;COM USD0.01","price":132.95,"valueUsd":531.8},{"settlementDate":"2024-12-02","cusip":"88579Y101","symbol":"MMM","quantity":60,"description":"3M COMPANY;COM USD0.01","price":133.53,"valueUsd":8011.8},{"settlementDate":"2024-12-05","cusip":"88579Y101","symbol":"MMM","quantity":558,"description":"3M COMPANY;COM USD0.01","price":130.45,"valueUsd":72791.1},{"settlementDate":"2024-12-09","cusip":"88579Y101","symbol":"MMM","quantity":1464,"description":"3M COMPANY;COM USD0.01","price":133.11,"valueUsd":194873.04},{"settlementDate":"2024-12-16","cusip":"88579Y101","symbol":"MMM","quantity":3,"description":"3M COMPANY;COM USD0.01","price":129.92,"valueUsd":389.76},{"settlementDate":"2024-12-17","cusip":"88579Y101","symbol":"MMM","quantity":706,"description":"3M COMPANY;COM USD0.01","price":129.47,"valueUsd":91405.82},{"settlementDate":"2024-12-27","cusip":"88579Y101","symbol":"MMM","quantity":81,"description":"3M COMPANY;COM USD0.01","price":131.18,"valueUsd":10625.58},{"settlementDate":"2025-01-08","cusip":"88579Y101","symbol":"MMM","quantity":1932,"description":"3M COMPANY;COM USD0.01","price":132.77,"valueUsd":256511.64},{"settlementDate":"2025-01-21","cusip":"88579Y101","symbol":"MMM","quantity":34319,"description":"3M COMPANY;COM USD0.01","price":141.03,"valueUsd":4840008.57},{"settlementDate":"2025-01-22","cusip":"88579Y101","symbol":"MMM","quantity":333,"description":"3M COMPANY;COM USD0.01","price":146.89,"valueUsd":48914.37},{"settlementDate":"2025-01-23","cusip":"88579Y101","symbol":"MMM","quantity":5,"description":"3M COMPANY;COM USD0.01","price":149.12,"valueUsd":745.6},{"settlementDate":"2025-01-27","cusip":"88579Y101","symbol":"MMM","quantity":1700,"description":"3M COMPANY;COM USD0.01","price":149.43,"valueUsd":254031},{"settlementDate":"2025-01-28","cusip":"88579Y101","symbol":"MMM","quantity":630,"description":"3M COMPANY;COM USD0.01","price":151.52,"valueUsd":95457.6},{"settlementDate":"2025-01-29","cusip":"88579Y101","symbol":"MMM","quantity":17,"description":"3M COMPANY;COM USD0.01","price":151.4,"valueUsd":2573.8},{"settlementDate":"2025-01-31","cusip":"88579Y101","symbol":"MMM","quantity":2853,"description":"3M COMPANY;COM USD0.01","price":154.4,"valueUsd":440503.2},{"settlementDate":"2025-02-03","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":152.2,"valueUsd":15220},{"settlementDate":"2025-02-07","cusip":"88579Y101","symbol":"MMM","quantity":1,"description":"3M COMPANY;COM USD0.01","price":152.32,"valueUsd":152.32},{"settlementDate":"2025-02-14","cusip":"88579Y101","symbol":"MMM","quantity":484,"description":"3M COMPANY;COM USD0.01","price":148.72,"valueUsd":71980.48},{"settlementDate":"2025-02-27","cusip":"88579Y101","symbol":"MMM","quantity":6504,"description":"3M COMPANY;COM USD0.01","price":147.43,"valueUsd":958884.72},{"settlementDate":"2025-02-28","cusip":"88579Y101","symbol":"MMM","quantity":1789,"description":"3M COMPANY;COM USD0.01","price":150.52,"valueUsd":269280.28},{"settlementDate":"2025-03-03","cusip":"88579Y101","symbol":"MMM","quantity":3090,"description":"3M COMPANY;COM USD0.01","price":155.12,"valueUsd":479320.8},{"settlementDate":"2025-03-04","cusip":"88579Y101","symbol":"MMM","quantity":677,"description":"3M COMPANY;COM USD0.01","price":153.42,"valueUsd":103865.34},{"settlementDate":"2025-03-06","cusip":"88579Y101","symbol":"MMM","quantity":28,"description":"3M COMPANY;COM USD0.01","price":147.61,"valueUsd":4133.08},{"settlementDate":"2025-03-07","cusip":"88579Y101","symbol":"MMM","quantity":67,"description":"3M COMPANY;COM USD0.01","price":146.94,"valueUsd":9844.98},{"settlementDate":"2025-03-10","cusip":"88579Y101","symbol":"MMM","quantity":44244,"description":"3M COMPANY;COM USD0.01","price":146.3,"valueUsd":6472897.2},{"settlementDate":"2025-03-11","cusip":"88579Y101","symbol":"MMM","quantity":27,"description":"3M COMPANY;COM USD0.01","price":147.62,"valueUsd":3985.74},{"settlementDate":"2025-03-13","cusip":"88579Y101","symbol":"MMM","quantity":2940,"description":"3M COMPANY;COM USD0.01","price":150.24,"valueUsd":441705.6},{"settlementDate":"2025-03-14","cusip":"88579Y101","symbol":"MMM","quantity":2761,"description":"3M COMPANY;COM USD0.01","price":146.1,"valueUsd":403382.1},{"settlementDate":"2025-03-17","cusip":"88579Y101","symbol":"MMM","quantity":3161,"description":"3M COMPANY;COM USD0.01","price":150.41,"valueUsd":475446.01},{"settlementDate":"2025-03-21","cusip":"88579Y101","symbol":"MMM","quantity":163,"description":"3M COMPANY;COM USD0.01","price":151.27,"valueUsd":24657.01},{"settlementDate":"2025-03-24","cusip":"88579Y101","symbol":"MMM","quantity":1400,"description":"3M COMPANY;COM USD0.01","price":150.36,"valueUsd":210504},{"settlementDate":"2025-03-25","cusip":"88579Y101","symbol":"MMM","quantity":161,"description":"3M COMPANY;COM USD0.01","price":153.15,"valueUsd":24657.15},{"settlementDate":"2025-03-28","cusip":"88579Y101","symbol":"MMM","quantity":258,"description":"3M COMPANY;COM USD0.01","price":148.44,"valueUsd":38297.52},{"settlementDate":"2025-03-31","cusip":"88579Y101","symbol":"MMM","quantity":3758,"description":"3M COMPANY;COM USD0.01","price":144.84,"valueUsd":544308.72},{"settlementDate":"2025-04-01","cusip":"88579Y101","symbol":"MMM","quantity":5931,"description":"3M COMPANY;COM USD0.01","price":146.86,"valueUsd":871026.66},{"settlementDate":"2025-04-04","cusip":"88579Y101","symbol":"MMM","quantity":244,"description":"3M COMPANY;COM USD0.01","price":139.74,"valueUsd":34096.56},{"settlementDate":"2025-04-09","cusip":"88579Y101","symbol":"MMM","quantity":231,"description":"3M COMPANY;COM USD0.01","price":127.16,"valueUsd":29373.96},{"settlementDate":"2025-04-10","cusip":"88579Y101","symbol":"MMM","quantity":39433,"description":"3M COMPANY;COM USD0.01","price":138.32,"valueUsd":5454372.56},{"settlementDate":"2025-04-14","cusip":"88579Y101","symbol":"MMM","quantity":1587,"description":"3M COMPANY;COM USD0.01","price":135.95,"valueUsd":215752.65},{"settlementDate":"2025-04-15","cusip":"88579Y101","symbol":"MMM","quantity":1582,"description":"3M COMPANY;COM USD0.01","price":136.01,"valueUsd":215167.82},{"settlementDate":"2025-04-16","cusip":"88579Y101","symbol":"MMM","quantity":362,"description":"3M COMPANY;COM USD0.01","price":135.26,"valueUsd":48964.12},{"settlementDate":"2025-04-21","cusip":"88579Y101","symbol":"MMM","quantity":172,"description":"3M COMPANY;COM USD0.01","price":130.21,"valueUsd":22396.12},{"settlementDate":"2025-04-22","cusip":"88579Y101","symbol":"MMM","quantity":2307,"description":"3M COMPANY;COM USD0.01","price":126.09,"valueUsd":290889.63},{"settlementDate":"2025-04-23","cusip":"88579Y101","symbol":"MMM","quantity":9,"description":"3M COMPANY;COM USD0.01","price":136.33,"valueUsd":1226.97},{"settlementDate":"2025-04-25","cusip":"88579Y101","symbol":"MMM","quantity":3016,"description":"3M COMPANY;COM USD0.01","price":138.88,"valueUsd":418862.08},{"settlementDate":"2025-05-01","cusip":"88579Y101","symbol":"MMM","quantity":1266,"description":"3M COMPANY;COM USD0.01","price":138.91,"valueUsd":175860.06},{"settlementDate":"2025-05-05","cusip":"88579Y101","symbol":"MMM","quantity":577,"description":"3M COMPANY;COM USD0.01","price":142.08,"valueUsd":81980.16},{"settlementDate":"2025-05-07","cusip":"88579Y101","symbol":"MMM","quantity":216,"description":"3M COMPANY;COM USD0.01","price":138.02,"valueUsd":29812.32},{"settlementDate":"2025-05-09","cusip":"88579Y101","symbol":"MMM","quantity":1138,"description":"3M COMPANY;COM USD0.01","price":141.12,"valueUsd":160594.56},{"settlementDate":"2025-05-12","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":142.6,"valueUsd":28520},{"settlementDate":"2025-05-14","cusip":"88579Y101","symbol":"MMM","quantity":11934,"description":"3M COMPANY;COM USD0.01","price":150.74,"valueUsd":1798931.16},{"settlementDate":"2025-05-19","cusip":"88579Y101","symbol":"MMM","quantity":78,"description":"3M COMPANY;COM USD0.01","price":153.11,"valueUsd":11942.58},{"settlementDate":"2025-05-20","cusip":"88579Y101","symbol":"MMM","quantity":13,"description":"3M COMPANY;COM USD0.01","price":154.14,"valueUsd":2003.82},{"settlementDate":"2025-05-21","cusip":"88579Y101","symbol":"MMM","quantity":858,"description":"3M COMPANY;COM USD0.01","price":154.15,"valueUsd":132260.7},{"settlementDate":"2025-06-04","cusip":"88579Y101","symbol":"MMM","quantity":19,"description":"3M COMPANY;COM USD0.01","price":148.13,"valueUsd":2814.47},{"settlementDate":"2025-06-09","cusip":"88579Y101","symbol":"MMM","quantity":500,"description":"3M COMPANY;COM USD0.01","price":145.5,"valueUsd":72750},{"settlementDate":"2025-06-16","cusip":"88579Y101","symbol":"MMM","quantity":5826,"description":"3M COMPANY;COM USD0.01","price":142.32,"valueUsd":829156.32},{"settlementDate":"2025-06-23","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":144.03,"valueUsd":14403},{"settlementDate":"2025-06-26","cusip":"88579Y101","symbol":"MMM","quantity":17448,"description":"3M COMPANY;COM USD0.01","price":147.75,"valueUsd":2577942},{"settlementDate":"2025-06-27","cusip":"88579Y101","symbol":"MMM","quantity":9807,"description":"3M COMPANY;COM USD0.01","price":150.76,"valueUsd":1478503.32},{"settlementDate":"2025-06-30","cusip":"88579Y101","symbol":"MMM","quantity":11236,"description":"3M COMPANY;COM USD0.01","price":152.02,"valueUsd":1708096.72},{"settlementDate":"2025-07-01","cusip":"88579Y101","symbol":"MMM","quantity":9807,"description":"3M COMPANY;COM USD0.01","price":152.24,"valueUsd":1493017.68},{"settlementDate":"2025-07-02","cusip":"88579Y101","symbol":"MMM","quantity":15928,"description":"3M COMPANY;COM USD0.01","price":153.81,"valueUsd":2449885.68},{"settlementDate":"2025-07-08","cusip":"88579Y101","symbol":"MMM","quantity":8,"description":"3M COMPANY;COM USD0.01","price":151.84,"valueUsd":1214.72},{"settlementDate":"2025-07-09","cusip":"88579Y101","symbol":"MMM","quantity":2669,"description":"3M COMPANY;COM USD0.01","price":153.74,"valueUsd":410332.06},{"settlementDate":"2025-07-11","cusip":"88579Y101","symbol":"MMM","quantity":442,"description":"3M COMPANY;COM USD0.01","price":157.32,"valueUsd":69535.44},{"settlementDate":"2025-07-14","cusip":"88579Y101","symbol":"MMM","quantity":2452,"description":"3M COMPANY;COM USD0.01","price":155.84,"valueUsd":382119.68},{"settlementDate":"2025-07-17","cusip":"88579Y101","symbol":"MMM","quantity":814,"description":"3M COMPANY;COM USD0.01","price":157.56,"valueUsd":128253.84},{"settlementDate":"2025-07-21","cusip":"88579Y101","symbol":"MMM","quantity":33202,"description":"3M COMPANY;COM USD0.01","price":153.23,"valueUsd":5087542.46},{"settlementDate":"2025-07-23","cusip":"88579Y101","symbol":"MMM","quantity":90,"description":"3M COMPANY;COM USD0.01","price":151.2,"valueUsd":13608},{"settlementDate":"2025-08-11","cusip":"88579Y101","symbol":"MMM","quantity":400,"description":"3M COMPANY;COM USD0.01","price":153.3,"valueUsd":61320},{"settlementDate":"2025-08-25","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":158.72,"valueUsd":31744},{"settlementDate":"2025-09-10","cusip":"88579Y101","symbol":"MMM","quantity":1442,"description":"3M COMPANY;COM USD0.01","price":153.08,"valueUsd":220741.36},{"settlementDate":"2025-09-17","cusip":"88579Y101","symbol":"MMM","quantity":6,"description":"3M COMPANY;COM USD0.01","price":156.5,"valueUsd":939},{"settlementDate":"2025-09-22","cusip":"88579Y101","symbol":"MMM","quantity":200,"description":"3M COMPANY;COM USD0.01","price":156.6,"valueUsd":31320},{"settlementDate":"2025-10-01","cusip":"88579Y101","symbol":"MMM","quantity":20338,"description":"3M COMPANY;COM USD0.01","price":155.18,"valueUsd":3156050.84},{"settlementDate":"2025-10-03","cusip":"88579Y101","symbol":"MMM","quantity":1522,"description":"3M COMPANY;COM USD0.01","price":158.8,"valueUsd":241693.6},{"settlementDate":"2025-10-06","cusip":"88579Y101","symbol":"MMM","quantity":300,"description":"3M COMPANY;COM USD0.01","price":158.66,"valueUsd":47598},{"settlementDate":"2025-10-14","cusip":"88579Y101","symbol":"MMM","quantity":2204,"description":"3M COMPANY;COM USD0.01","price":151.1,"valueUsd":333024.4},{"settlementDate":"2025-10-15","cusip":"88579Y101","symbol":"MMM","quantity":19937,"description":"3M COMPANY;COM USD0.01","price":152.53,"valueUsd":3040990.61},{"settlementDate":"2025-10-16","cusip":"88579Y101","symbol":"MMM","quantity":1878,"description":"3M COMPANY;COM USD0.01","price":153.47,"valueUsd":288216.66},{"settlementDate":"2025-10-21","cusip":"88579Y101","symbol":"MMM","quantity":1889,"description":"3M COMPANY;COM USD0.01","price":154.78,"valueUsd":292379.42},{"settlementDate":"2025-10-22","cusip":"88579Y101","symbol":"MMM","quantity":2209,"description":"3M COMPANY;COM USD0.01","price":166.64,"valueUsd":368107.76},{"settlementDate":"2025-10-27","cusip":"88579Y101","symbol":"MMM","quantity":3376,"description":"3M COMPANY;COM USD0.01","price":168.5,"valueUsd":568856},{"settlementDate":"2025-10-31","cusip":"88579Y101","symbol":"MMM","quantity":339,"description":"3M COMPANY;COM USD0.01","price":166.45,"valueUsd":56426.55},{"settlementDate":"2025-11-04","cusip":"88579Y101","symbol":"MMM","quantity":9,"description":"3M COMPANY;COM USD0.01","price":162.19,"valueUsd":1459.71},{"settlementDate":"2025-11-07","cusip":"88579Y101","symbol":"MMM","quantity":370,"description":"3M COMPANY;COM USD0.01","price":163.85,"valueUsd":60624.5},{"settlementDate":"2025-11-10","cusip":"88579Y101","symbol":"MMM","quantity":1240,"description":"3M COMPANY;COM USD0.01","price":164.84,"valueUsd":204401.6},{"settlementDate":"2025-11-13","cusip":"88579Y101","symbol":"MMM","quantity":1453,"description":"3M COMPANY;COM USD0.01","price":171.08,"valueUsd":248579.24},{"settlementDate":"2025-11-14","cusip":"88579Y101","symbol":"MMM","quantity":7820,"description":"3M COMPANY;COM USD0.01","price":170.62,"valueUsd":1334248.4},{"settlementDate":"2025-11-26","cusip":"88579Y101","symbol":"MMM","quantity":1274,"description":"3M COMPANY;COM USD0.01","price":171.54,"valueUsd":218541.96},{"settlementDate":"2025-12-17","cusip":"88579Y101","symbol":"MMM","quantity":1052,"description":"3M COMPANY;COM USD0.01","price":163.2,"valueUsd":171686.4},{"settlementDate":"2025-12-22","cusip":"88579Y101","symbol":"MMM","quantity":782,"description":"3M COMPANY;COM USD0.01","price":161.96,"valueUsd":126652.72},{"settlementDate":"2025-12-30","cusip":"88579Y101","symbol":"MMM","quantity":4672,"description":"3M COMPANY;COM USD0.01","price":161.72,"valueUsd":755555.84},{"settlementDate":"2026-01-05","cusip":"88579Y101","symbol":"MMM","quantity":3947,"description":"3M COMPANY;COM USD0.01","price":161.82,"valueUsd":638703.54},{"settlementDate":"2026-01-20","cusip":"88579Y101","symbol":"MMM","quantity":27545,"description":"3M COMPANY;COM USD0.01","price":167.8,"valueUsd":4622051},{"settlementDate":"2026-01-21","cusip":"88579Y101","symbol":"MMM","quantity":130568,"description":"3M COMPANY;COM USD0.01","price":156.12,"valueUsd":20384276.16},{"settlementDate":"2026-01-27","cusip":"88579Y101","symbol":"MMM","quantity":17,"description":"3M COMPANY;COM USD0.01","price":159.52,"valueUsd":2711.84},{"settlementDate":"2026-02-06","cusip":"88579Y101","symbol":"MMM","quantity":304,"description":"3M COMPANY;COM USD0.01","price":165.08,"valueUsd":50184.32},{"settlementDate":"2026-02-09","cusip":"88579Y101","symbol":"MMM","quantity":900,"description":"3M COMPANY;COM USD0.01","price":172.65,"valueUsd":155385},{"settlementDate":"2026-02-13","cusip":"88579Y101","symbol":"MMM","quantity":474,"description":"3M COMPANY;COM USD0.01","price":174.61,"valueUsd":82765.14},{"settlementDate":"2026-03-09","cusip":"88579Y101","symbol":"MMM","quantity":66,"description":"3M COMPANY;COM USD0.01","price":153.41,"valueUsd":10125.06},{"settlementDate":"2026-03-12","cusip":"88579Y101","symbol":"MMM","quantity":81,"description":"3M COMPANY;COM USD0.01","price":155.17,"valueUsd":12568.77},{"settlementDate":"2026-03-23","cusip":"88579Y101","symbol":"MMM","quantity":6,"description":"3M COMPANY;COM USD0.01","price":141.2,"valueUsd":847.2},{"settlementDate":"2026-03-24","cusip":"88579Y101","symbol":"MMM","quantity":330,"description":"3M COMPANY;COM USD0.01","price":146.56,"valueUsd":48364.8},{"settlementDate":"2026-03-25","cusip":"88579Y101","symbol":"MMM","quantity":53,"description":"3M COMPANY;COM USD0.01","price":146.67,"valueUsd":7773.51},{"settlementDate":"2026-04-06","cusip":"88579Y101","symbol":"MMM","quantity":320,"description":"3M COMPANY;COM USD0.01","price":144.47,"valueUsd":46230.4},{"settlementDate":"2026-04-07","cusip":"88579Y101","symbol":"MMM","quantity":3312,"description":"3M COMPANY;COM USD0.01","price":144.5,"valueUsd":478584},{"settlementDate":"2026-04-10","cusip":"88579Y101","symbol":"MMM","quantity":269,"description":"3M COMPANY;COM USD0.01","price":150.5,"valueUsd":40484.5},{"settlementDate":"2026-04-13","cusip":"88579Y101","symbol":"MMM","quantity":230,"description":"3M COMPANY;COM USD0.01","price":150.32,"valueUsd":34573.6},{"settlementDate":"2026-04-15","cusip":"88579Y101","symbol":"MMM","quantity":258,"description":"3M COMPANY;COM USD0.01","price":152.55,"valueUsd":39357.9},{"settlementDate":"2026-04-17","cusip":"88579Y101","symbol":"MMM","quantity":2659,"description":"3M COMPANY;COM USD0.01","price":150.55,"valueUsd":400312.45},{"settlementDate":"2026-04-23","cusip":"88579Y101","symbol":"MMM","quantity":2674,"description":"3M COMPANY;COM USD0.01","price":145.78,"valueUsd":389815.72},{"settlementDate":"2026-04-24","cusip":"88579Y101","symbol":"MMM","quantity":17124,"description":"3M COMPANY;COM USD0.01","price":144.84,"valueUsd":2480240.16},{"settlementDate":"2026-04-28","cusip":"88579Y101","symbol":"MMM","quantity":2108,"description":"3M COMPANY;COM USD0.01","price":145.77,"valueUsd":307283.16},{"settlementDate":"2026-04-29","cusip":"88579Y101","symbol":"MMM","quantity":2198,"description":"3M COMPANY;COM USD0.01","price":146.03,"valueUsd":320973.94},{"settlementDate":"2026-04-30","cusip":"88579Y101","symbol":"MMM","quantity":1517,"description":"3M COMPANY;COM USD0.01","price":143.87,"valueUsd":218250.79},{"settlementDate":"2026-05-01","cusip":"88579Y101","symbol":"MMM","quantity":7492,"description":"3M COMPANY;COM USD0.01","price":146.52,"valueUsd":1097727.84},{"settlementDate":"2026-05-04","cusip":"88579Y101","symbol":"MMM","quantity":968,"description":"3M COMPANY;COM USD0.01","price":142.5,"valueUsd":137940},{"settlementDate":"2026-05-06","cusip":"88579Y101","symbol":"MMM","quantity":642,"description":"3M COMPANY;COM USD0.01","price":142.82,"valueUsd":91690.44},{"settlementDate":"2026-05-12","cusip":"88579Y101","symbol":"MMM","quantity":4,"description":"3M COMPANY;COM USD0.01","price":143.34,"valueUsd":573.36},{"settlementDate":"2026-05-18","cusip":"88579Y101","symbol":"MMM","quantity":4219,"description":"3M COMPANY;COM USD0.01","price":146.22,"valueUsd":616902.18},{"settlementDate":"2026-05-22","cusip":"88579Y101","symbol":"MMM","quantity":1392,"description":"3M COMPANY;COM USD0.01","price":151.6,"valueUsd":211027.2},{"settlementDate":"2026-06-01","cusip":"88579Y101","symbol":"MMM","quantity":300,"description":"3M COMPANY;COM USD0.01","price":153.13,"valueUsd":45939},{"settlementDate":"2026-06-04","cusip":"88579Y101","symbol":"MMM","quantity":1,"description":"3M COMPANY;COM USD0.01","price":151.65,"valueUsd":151.65},{"settlementDate":"2026-06-08","cusip":"88579Y101","symbol":"MMM","quantity":36,"description":"3M COMPANY;COM USD0.01","price":153.76,"valueUsd":5535.36},{"settlementDate":"2026-06-12","cusip":"88579Y101","symbol":"MMM","quantity":6581,"description":"3M COMPANY;COM USD0.01","price":157.91,"valueUsd":1039205.71},{"settlementDate":"2026-06-15","cusip":"88579Y101","symbol":"MMM","quantity":1500,"description":"3M COMPANY;COM USD0.01","price":158.32,"valueUsd":237480},{"settlementDate":"2026-06-22","cusip":"88579Y101","symbol":"MMM","quantity":500,"description":"3M COMPANY;COM USD0.01","price":160.6,"valueUsd":80300},{"settlementDate":"2026-06-23","cusip":"88579Y101","symbol":"MMM","quantity":478,"description":"3M COMPANY;COM USD0.01","price":163.22,"valueUsd":78019.16},{"settlementDate":"2026-06-25","cusip":"88579Y101","symbol":"MMM","quantity":846,"description":"3M COMPANY;COM USD0.01","price":165.91,"valueUsd":140359.86},{"settlementDate":"2026-06-29","cusip":"88579Y101","symbol":"MMM","quantity":300,"description":"3M COMPANY;COM USD0.01","price":164.01,"valueUsd":49203},{"settlementDate":"2026-06-30","cusip":"88579Y101","symbol":"MMM","quantity":160,"description":"3M COMPANY;COM USD0.01","price":162.43,"valueUsd":25988.8},{"settlementDate":"2026-07-01","cusip":"88579Y101","symbol":"MMM","quantity":275,"description":"3M COMPANY;COM USD0.01","price":161.91,"valueUsd":44525.25},{"settlementDate":"2026-07-06","cusip":"88579Y101","symbol":"MMM","quantity":461,"description":"3M COMPANY;COM USD0.01","price":160.44,"valueUsd":73962.84},{"settlementDate":"2026-07-07","cusip":"88579Y101","symbol":"MMM","quantity":12,"description":"3M COMPANY;COM USD0.01","price":159.15,"valueUsd":1909.8},{"settlementDate":"2026-07-08","cusip":"88579Y101","symbol":"MMM","quantity":94,"description":"3M COMPANY;COM USD0.01","price":158.01,"valueUsd":14852.94},{"settlementDate":"2026-07-09","cusip":"88579Y101","symbol":"MMM","quantity":438,"description":"3M COMPANY;COM USD0.01","price":154.7,"valueUsd":67758.6},{"settlementDate":"2026-07-13","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":157.52,"valueUsd":15752},{"settlementDate":"2026-07-15","cusip":"88579Y101","symbol":"MMM","quantity":42,"description":"3M COMPANY;COM USD0.01","price":156.58,"valueUsd":6576.36},{"settlementDate":"2026-07-17","cusip":"88579Y101","symbol":"MMM","quantity":400,"description":"3M COMPANY;COM USD0.01","price":161.77,"valueUsd":64708},{"settlementDate":"2026-07-20","cusip":"88579Y101","symbol":"MMM","quantity":278,"description":"3M COMPANY;COM USD0.01","price":159.84,"valueUsd":44435.52},{"settlementDate":"2026-07-23","cusip":"88579Y101","symbol":"MMM","quantity":36,"description":"3M COMPANY;COM USD0.01","price":170.76,"valueUsd":6147.36},{"settlementDate":"2026-07-29","cusip":"88579Y101","symbol":"MMM","quantity":572,"description":"3M COMPANY;COM USD0.01","price":182.48,"valueUsd":104378.56},{"settlementDate":"2026-08-03","cusip":"88579Y101","symbol":"MMM","quantity":12203,"description":"3M COMPANY;COM USD0.01","price":176.28,"valueUsd":2151144.84},{"settlementDate":"2026-08-13","cusip":"88579Y101","symbol":"MMM","quantity":228,"description":"3M COMPANY;COM USD0.01","price":183.78,"valueUsd":41901.84},{"settlementDate":"2026-08-19","cusip":"88579Y101","symbol":"MMM","quantity":6,"description":"3M COMPANY;COM USD0.01","price":180.94,"valueUsd":1085.64},{"settlementDate":"2026-08-20","cusip":"88579Y101","symbol":"MMM","quantity":54,"description":"3M COMPANY;COM USD0.01","price":180.66,"valueUsd":9755.64},{"settlementDate":"2026-08-24","cusip":"88579Y101","symbol":"MMM","quantity":95,"description":"3M COMPANY;COM USD0.01","price":178.96,"valueUsd":17001.2},{"settlementDate":"2026-08-25","cusip":"88579Y101","symbol":"MMM","quantity":51,"description":"3M COMPANY;COM USD0.01","price":179.01,"valueUsd":9129.51}],"updatedAt":"2026-09-19T01:29:19.217Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}