{"data":[{"settlementDate":"2026-05-04","cusip":"88579Y101","symbol":"MMM","quantity":968,"description":"3M COMPANY;COM USD0.01","price":142.5,"valueUsd":137940,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-05-06","cusip":"88579Y101","symbol":"MMM","quantity":642,"description":"3M COMPANY;COM USD0.01","price":142.82,"valueUsd":91690.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-05-12","cusip":"88579Y101","symbol":"MMM","quantity":4,"description":"3M COMPANY;COM USD0.01","price":143.34,"valueUsd":573.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-05-18","cusip":"88579Y101","symbol":"MMM","quantity":4219,"description":"3M COMPANY;COM USD0.01","price":146.22,"valueUsd":616902.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-05-22","cusip":"88579Y101","symbol":"MMM","quantity":1392,"description":"3M COMPANY;COM USD0.01","price":151.6,"valueUsd":211027.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-01","cusip":"88579Y101","symbol":"MMM","quantity":300,"description":"3M COMPANY;COM USD0.01","price":153.13,"valueUsd":45939,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-04","cusip":"88579Y101","symbol":"MMM","quantity":1,"description":"3M COMPANY;COM USD0.01","price":151.65,"valueUsd":151.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-08","cusip":"88579Y101","symbol":"MMM","quantity":36,"description":"3M COMPANY;COM USD0.01","price":153.76,"valueUsd":5535.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-12","cusip":"88579Y101","symbol":"MMM","quantity":6581,"description":"3M COMPANY;COM USD0.01","price":157.91,"valueUsd":1039205.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-15","cusip":"88579Y101","symbol":"MMM","quantity":1500,"description":"3M COMPANY;COM USD0.01","price":158.32,"valueUsd":237480,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-22","cusip":"88579Y101","symbol":"MMM","quantity":500,"description":"3M COMPANY;COM USD0.01","price":160.6,"valueUsd":80300,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-23","cusip":"88579Y101","symbol":"MMM","quantity":478,"description":"3M COMPANY;COM USD0.01","price":163.22,"valueUsd":78019.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-25","cusip":"88579Y101","symbol":"MMM","quantity":846,"description":"3M COMPANY;COM USD0.01","price":165.91,"valueUsd":140359.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-29","cusip":"88579Y101","symbol":"MMM","quantity":300,"description":"3M COMPANY;COM USD0.01","price":164.01,"valueUsd":49203,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-06-30","cusip":"88579Y101","symbol":"MMM","quantity":160,"description":"3M COMPANY;COM USD0.01","price":162.43,"valueUsd":25988.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-01","cusip":"88579Y101","symbol":"MMM","quantity":275,"description":"3M COMPANY;COM USD0.01","price":161.91,"valueUsd":44525.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-06","cusip":"88579Y101","symbol":"MMM","quantity":461,"description":"3M COMPANY;COM USD0.01","price":160.44,"valueUsd":73962.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-07","cusip":"88579Y101","symbol":"MMM","quantity":12,"description":"3M COMPANY;COM USD0.01","price":159.15,"valueUsd":1909.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-08","cusip":"88579Y101","symbol":"MMM","quantity":94,"description":"3M COMPANY;COM USD0.01","price":158.01,"valueUsd":14852.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-09","cusip":"88579Y101","symbol":"MMM","quantity":438,"description":"3M COMPANY;COM USD0.01","price":154.7,"valueUsd":67758.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-13","cusip":"88579Y101","symbol":"MMM","quantity":100,"description":"3M COMPANY;COM USD0.01","price":157.52,"valueUsd":15752,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-15","cusip":"88579Y101","symbol":"MMM","quantity":42,"description":"3M COMPANY;COM USD0.01","price":156.58,"valueUsd":6576.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-17","cusip":"88579Y101","symbol":"MMM","quantity":400,"description":"3M COMPANY;COM USD0.01","price":161.77,"valueUsd":64708,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-20","cusip":"88579Y101","symbol":"MMM","quantity":278,"description":"3M COMPANY;COM USD0.01","price":159.84,"valueUsd":44435.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-23","cusip":"88579Y101","symbol":"MMM","quantity":36,"description":"3M COMPANY;COM USD0.01","price":170.76,"valueUsd":6147.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-07-29","cusip":"88579Y101","symbol":"MMM","quantity":572,"description":"3M COMPANY;COM USD0.01","price":182.48,"valueUsd":104378.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-08-03","cusip":"88579Y101","symbol":"MMM","quantity":12203,"description":"3M COMPANY;COM USD0.01","price":176.28,"valueUsd":2151144.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-08-13","cusip":"88579Y101","symbol":"MMM","quantity":228,"description":"3M COMPANY;COM USD0.01","price":183.78,"valueUsd":41901.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-08-19","cusip":"88579Y101","symbol":"MMM","quantity":6,"description":"3M COMPANY;COM USD0.01","price":180.94,"valueUsd":1085.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-08-20","cusip":"88579Y101","symbol":"MMM","quantity":54,"description":"3M COMPANY;COM USD0.01","price":180.66,"valueUsd":9755.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-08-24","cusip":"88579Y101","symbol":"MMM","quantity":95,"description":"3M COMPANY;COM USD0.01","price":178.96,"valueUsd":17001.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-08-25","cusip":"88579Y101","symbol":"MMM","quantity":51,"description":"3M COMPANY;COM USD0.01","price":179.01,"valueUsd":9129.51,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-09-08","cusip":"88579Y101","symbol":"MMM","quantity":429,"description":"3M COMPANY;COM USD0.01","price":168.56,"valueUsd":72312.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-09-17","cusip":"88579Y101","symbol":"MMM","quantity":33,"description":"3M COMPANY;COM USD0.01","price":162.65,"valueUsd":5367.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-10-01","cusip":"88579Y101","symbol":"MMM","quantity":154,"description":"3M COMPANY;COM USD0.01","price":164.15,"valueUsd":25279.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"},{"settlementDate":"2026-10-09","cusip":"88579Y101","symbol":"MMM","quantity":9027,"description":"3M COMPANY;COM USD0.01","price":163.58,"valueUsd":1476636.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mmm"}],"updatedAt":"2026-11-04T08:26:24.047Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mmm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}