{"data":[{"settlementDate":"2026-04-30","cusip":"577933104","symbol":"MMS","quantity":1541,"description":"MAXIMUS INC.","price":65.35,"valueUsd":100704.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-05-05","cusip":"577933104","symbol":"MMS","quantity":1100,"description":"MAXIMUS INC.","price":64.54,"valueUsd":70994,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-05-13","cusip":"577933104","symbol":"MMS","quantity":17355,"description":"MAXIMUS INC.","price":61.18,"valueUsd":1061778.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-05-19","cusip":"577933104","symbol":"MMS","quantity":567,"description":"MAXIMUS INC.","price":59.65,"valueUsd":33821.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-05-28","cusip":"577933104","symbol":"MMS","quantity":293,"description":"MAXIMUS INC.","price":62.03,"valueUsd":18174.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-06-08","cusip":"577933104","symbol":"MMS","quantity":19,"description":"MAXIMUS INC.","price":60.54,"valueUsd":1150.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-06-22","cusip":"577933104","symbol":"MMS","quantity":71737,"description":"MAXIMUS INC.","price":55.74,"valueUsd":3998620.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-06-23","cusip":"577933104","symbol":"MMS","quantity":118408,"description":"MAXIMUS INC.","price":54.04,"valueUsd":6398768.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-06-24","cusip":"577933104","symbol":"MMS","quantity":151597,"description":"MAXIMUS INC.","price":55.92,"valueUsd":8477304.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-06-29","cusip":"577933104","symbol":"MMS","quantity":11252,"description":"MAXIMUS INC.","price":54.53,"valueUsd":613571.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-06-30","cusip":"577933104","symbol":"MMS","quantity":19257,"description":"MAXIMUS INC.","price":54.46,"valueUsd":1048736.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-07-01","cusip":"577933104","symbol":"MMS","quantity":87,"description":"MAXIMUS INC.","price":53.76,"valueUsd":4677.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-07-02","cusip":"577933104","symbol":"MMS","quantity":240,"description":"MAXIMUS INC.","price":53.83,"valueUsd":12919.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-07-09","cusip":"577933104","symbol":"MMS","quantity":70,"description":"MAXIMUS INC.","price":57.22,"valueUsd":4005.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-07-27","cusip":"577933104","symbol":"MMS","quantity":2763,"description":"MAXIMUS INC.","price":59.67,"valueUsd":164868.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-07-31","cusip":"577933104","symbol":"MMS","quantity":252,"description":"MAXIMUS INC.","price":60.64,"valueUsd":15281.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-08-03","cusip":"577933104","symbol":"MMS","quantity":145,"description":"MAXIMUS INC.","price":60.25,"valueUsd":8736.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-08-13","cusip":"577933104","symbol":"MMS","quantity":34787,"description":"MAXIMUS INC.","price":54.44,"valueUsd":1893804.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-08-14","cusip":"577933104","symbol":"MMS","quantity":32,"description":"MAXIMUS INC.","price":56.06,"valueUsd":1793.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-08-19","cusip":"577933104","symbol":"MMS","quantity":3,"description":"MAXIMUS INC.","price":56.39,"valueUsd":169.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-08-20","cusip":"577933104","symbol":"MMS","quantity":7680,"description":"MAXIMUS INC.","price":58.4,"valueUsd":448512,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-09-03","cusip":"577933104","symbol":"MMS","quantity":112,"description":"MAXIMUS INC.","price":57.59,"valueUsd":6450.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-09-09","cusip":"577933104","symbol":"MMS","quantity":180,"description":"MAXIMUS INC.","price":56.33,"valueUsd":10139.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-09-10","cusip":"577933104","symbol":"MMS","quantity":15,"description":"MAXIMUS INC.","price":56.11,"valueUsd":841.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-09-14","cusip":"577933104","symbol":"MMS","quantity":455,"description":"MAXIMUS INC.","price":56.92,"valueUsd":25898.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"},{"settlementDate":"2026-09-30","cusip":"577933104","symbol":"MMS","quantity":31,"description":"MAXIMUS INC.","price":53.07,"valueUsd":1645.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mms"}],"updatedAt":"2026-10-29T14:01:31.665Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mms","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}