{"data":[{"settlementDate":"2021-07-26","cusip":"589889104","symbol":"MMSI","quantity":141,"description":"MERIT MEDICAL SYSTEMS INC","price":64.23,"valueUsd":9056.43},{"settlementDate":"2021-07-28","cusip":"589889104","symbol":"MMSI","quantity":210,"description":"MERIT MEDICAL SYSTEMS INC","price":64.53,"valueUsd":13551.3},{"settlementDate":"2021-08-02","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":70.09,"valueUsd":140.18},{"settlementDate":"2021-08-03","cusip":"589889104","symbol":"MMSI","quantity":7,"description":"MERIT MEDICAL SYSTEMS INC","price":67.87,"valueUsd":475.09},{"settlementDate":"2021-08-18","cusip":"589889104","symbol":"MMSI","quantity":31,"description":"MERIT MEDICAL SYSTEMS INC","price":66.81,"valueUsd":2071.11},{"settlementDate":"2021-08-19","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":67.04,"valueUsd":134.08},{"settlementDate":"2021-08-20","cusip":"589889104","symbol":"MMSI","quantity":267,"description":"MERIT MEDICAL SYSTEMS INC","price":68.33,"valueUsd":18244.11},{"settlementDate":"2021-08-23","cusip":"589889104","symbol":"MMSI","quantity":21111,"description":"MERIT MEDICAL SYSTEMS INC","price":69.22,"valueUsd":1461303.42},{"settlementDate":"2021-08-24","cusip":"589889104","symbol":"MMSI","quantity":22117,"description":"MERIT MEDICAL SYSTEMS INC","price":70.18,"valueUsd":1552171.06},{"settlementDate":"2021-08-25","cusip":"589889104","symbol":"MMSI","quantity":26445,"description":"MERIT MEDICAL SYSTEMS INC","price":70.64,"valueUsd":1868074.8},{"settlementDate":"2021-08-26","cusip":"589889104","symbol":"MMSI","quantity":31599,"description":"MERIT MEDICAL SYSTEMS INC","price":69.45,"valueUsd":2194550.55},{"settlementDate":"2021-08-27","cusip":"589889104","symbol":"MMSI","quantity":32005,"description":"MERIT MEDICAL SYSTEMS INC","price":68.68,"valueUsd":2198103.4},{"settlementDate":"2021-08-30","cusip":"589889104","symbol":"MMSI","quantity":8164,"description":"MERIT MEDICAL SYSTEMS INC","price":71.67,"valueUsd":585113.88},{"settlementDate":"2021-08-31","cusip":"589889104","symbol":"MMSI","quantity":782,"description":"MERIT MEDICAL SYSTEMS INC","price":71.51,"valueUsd":55920.82},{"settlementDate":"2021-09-03","cusip":"589889104","symbol":"MMSI","quantity":97,"description":"MERIT MEDICAL SYSTEMS INC","price":73.23,"valueUsd":7103.31},{"settlementDate":"2021-09-09","cusip":"589889104","symbol":"MMSI","quantity":103,"description":"MERIT MEDICAL SYSTEMS INC","price":72.23,"valueUsd":7439.69},{"settlementDate":"2021-09-10","cusip":"589889104","symbol":"MMSI","quantity":77,"description":"MERIT MEDICAL SYSTEMS INC","price":71.89,"valueUsd":5535.53},{"settlementDate":"2021-09-16","cusip":"589889104","symbol":"MMSI","quantity":63,"description":"MERIT MEDICAL SYSTEMS INC","price":72.39,"valueUsd":4560.57},{"settlementDate":"2021-09-17","cusip":"589889104","symbol":"MMSI","quantity":83,"description":"MERIT MEDICAL SYSTEMS INC","price":72.03,"valueUsd":5978.49},{"settlementDate":"2021-09-21","cusip":"589889104","symbol":"MMSI","quantity":52,"description":"MERIT MEDICAL SYSTEMS INC","price":71.57,"valueUsd":3721.64},{"settlementDate":"2021-09-24","cusip":"589889104","symbol":"MMSI","quantity":101,"description":"MERIT MEDICAL SYSTEMS INC","price":73.13,"valueUsd":7386.13},{"settlementDate":"2021-10-04","cusip":"589889104","symbol":"MMSI","quantity":52,"description":"MERIT MEDICAL SYSTEMS INC","price":72.52,"valueUsd":3771.04},{"settlementDate":"2021-10-22","cusip":"589889104","symbol":"MMSI","quantity":429,"description":"MERIT MEDICAL SYSTEMS INC","price":70.79,"valueUsd":30368.91},{"settlementDate":"2021-11-05","cusip":"589889104","symbol":"MMSI","quantity":303,"description":"MERIT MEDICAL SYSTEMS INC","price":68.2,"valueUsd":20664.6},{"settlementDate":"2021-11-09","cusip":"589889104","symbol":"MMSI","quantity":57,"description":"MERIT MEDICAL SYSTEMS INC","price":69.69,"valueUsd":3972.33},{"settlementDate":"2021-11-12","cusip":"589889104","symbol":"MMSI","quantity":30,"description":"MERIT MEDICAL SYSTEMS INC","price":67.95,"valueUsd":2038.5},{"settlementDate":"2021-11-15","cusip":"589889104","symbol":"MMSI","quantity":110,"description":"MERIT MEDICAL SYSTEMS INC","price":67.83,"valueUsd":7461.3},{"settlementDate":"2021-11-16","cusip":"589889104","symbol":"MMSI","quantity":54,"description":"MERIT MEDICAL SYSTEMS INC","price":68,"valueUsd":3672},{"settlementDate":"2021-11-17","cusip":"589889104","symbol":"MMSI","quantity":97,"description":"MERIT MEDICAL SYSTEMS INC","price":69.12,"valueUsd":6704.64},{"settlementDate":"2021-11-18","cusip":"589889104","symbol":"MMSI","quantity":68,"description":"MERIT MEDICAL SYSTEMS INC","price":67.77,"valueUsd":4608.36},{"settlementDate":"2021-11-22","cusip":"589889104","symbol":"MMSI","quantity":48,"description":"MERIT MEDICAL SYSTEMS INC","price":69.27,"valueUsd":3324.96},{"settlementDate":"2021-11-23","cusip":"589889104","symbol":"MMSI","quantity":158,"description":"MERIT MEDICAL SYSTEMS INC","price":68.6,"valueUsd":10838.8},{"settlementDate":"2021-11-29","cusip":"589889104","symbol":"MMSI","quantity":33,"description":"MERIT MEDICAL SYSTEMS INC","price":66.11,"valueUsd":2181.63},{"settlementDate":"2021-11-30","cusip":"589889104","symbol":"MMSI","quantity":147,"description":"MERIT MEDICAL SYSTEMS INC","price":64.51,"valueUsd":9482.97},{"settlementDate":"2021-12-16","cusip":"589889104","symbol":"MMSI","quantity":5652,"description":"MERIT MEDICAL SYSTEMS INC","price":62.09,"valueUsd":350932.68},{"settlementDate":"2021-12-21","cusip":"589889104","symbol":"MMSI","quantity":399,"description":"MERIT MEDICAL SYSTEMS INC","price":59.58,"valueUsd":23772.42},{"settlementDate":"2021-12-23","cusip":"589889104","symbol":"MMSI","quantity":164,"description":"MERIT MEDICAL SYSTEMS INC","price":62.95,"valueUsd":10323.8},{"settlementDate":"2021-12-27","cusip":"589889104","symbol":"MMSI","quantity":162,"description":"MERIT MEDICAL SYSTEMS INC","price":63.73,"valueUsd":10324.26},{"settlementDate":"2022-01-13","cusip":"589889104","symbol":"MMSI","quantity":578,"description":"MERIT MEDICAL SYSTEMS INC","price":59.25,"valueUsd":34246.5},{"settlementDate":"2022-01-14","cusip":"589889104","symbol":"MMSI","quantity":2507,"description":"MERIT MEDICAL SYSTEMS INC","price":58.44,"valueUsd":146509.08},{"settlementDate":"2022-01-18","cusip":"589889104","symbol":"MMSI","quantity":305,"description":"MERIT MEDICAL SYSTEMS INC","price":57.81,"valueUsd":17632.05},{"settlementDate":"2022-01-21","cusip":"589889104","symbol":"MMSI","quantity":323,"description":"MERIT MEDICAL SYSTEMS INC","price":55.17,"valueUsd":17819.91},{"settlementDate":"2022-01-24","cusip":"589889104","symbol":"MMSI","quantity":396,"description":"MERIT MEDICAL SYSTEMS INC","price":55.7,"valueUsd":22057.2},{"settlementDate":"2022-01-28","cusip":"589889104","symbol":"MMSI","quantity":1710,"description":"MERIT MEDICAL SYSTEMS INC","price":52.65,"valueUsd":90031.5},{"settlementDate":"2022-02-02","cusip":"589889104","symbol":"MMSI","quantity":1506,"description":"MERIT MEDICAL SYSTEMS INC","price":55.82,"valueUsd":84064.92},{"settlementDate":"2022-02-03","cusip":"589889104","symbol":"MMSI","quantity":5,"description":"MERIT MEDICAL SYSTEMS INC","price":55.72,"valueUsd":278.6},{"settlementDate":"2022-02-08","cusip":"589889104","symbol":"MMSI","quantity":140,"description":"MERIT MEDICAL SYSTEMS INC","price":55.35,"valueUsd":7749},{"settlementDate":"2022-02-16","cusip":"589889104","symbol":"MMSI","quantity":1467,"description":"MERIT MEDICAL SYSTEMS INC","price":58.6,"valueUsd":85966.2},{"settlementDate":"2022-02-18","cusip":"589889104","symbol":"MMSI","quantity":1843,"description":"MERIT MEDICAL SYSTEMS INC","price":58.64,"valueUsd":108073.52},{"settlementDate":"2022-03-11","cusip":"589889104","symbol":"MMSI","quantity":1093,"description":"MERIT MEDICAL SYSTEMS INC","price":63.87,"valueUsd":69809.91},{"settlementDate":"2022-03-14","cusip":"589889104","symbol":"MMSI","quantity":425,"description":"MERIT MEDICAL SYSTEMS INC","price":62.59,"valueUsd":26600.75},{"settlementDate":"2022-03-15","cusip":"589889104","symbol":"MMSI","quantity":1331,"description":"MERIT MEDICAL SYSTEMS INC","price":61.53,"valueUsd":81896.43},{"settlementDate":"2022-03-16","cusip":"589889104","symbol":"MMSI","quantity":212,"description":"MERIT MEDICAL SYSTEMS INC","price":62.89,"valueUsd":13332.68},{"settlementDate":"2022-03-17","cusip":"589889104","symbol":"MMSI","quantity":23,"description":"MERIT MEDICAL SYSTEMS INC","price":62.95,"valueUsd":1447.85},{"settlementDate":"2022-03-22","cusip":"589889104","symbol":"MMSI","quantity":330,"description":"MERIT MEDICAL SYSTEMS INC","price":64.34,"valueUsd":21232.2},{"settlementDate":"2022-03-25","cusip":"589889104","symbol":"MMSI","quantity":480,"description":"MERIT MEDICAL SYSTEMS INC","price":62.32,"valueUsd":29913.6},{"settlementDate":"2022-03-28","cusip":"589889104","symbol":"MMSI","quantity":9932,"description":"MERIT MEDICAL SYSTEMS INC","price":62.52,"valueUsd":620948.64},{"settlementDate":"2022-03-30","cusip":"589889104","symbol":"MMSI","quantity":50,"description":"MERIT MEDICAL SYSTEMS INC","price":65.42,"valueUsd":3271},{"settlementDate":"2022-03-31","cusip":"589889104","symbol":"MMSI","quantity":261,"description":"MERIT MEDICAL SYSTEMS INC","price":66.46,"valueUsd":17346.06},{"settlementDate":"2022-04-01","cusip":"589889104","symbol":"MMSI","quantity":70,"description":"MERIT MEDICAL SYSTEMS INC","price":66.52,"valueUsd":4656.4},{"settlementDate":"2022-04-04","cusip":"589889104","symbol":"MMSI","quantity":93,"description":"MERIT MEDICAL SYSTEMS INC","price":68.04,"valueUsd":6327.72},{"settlementDate":"2022-04-05","cusip":"589889104","symbol":"MMSI","quantity":18,"description":"MERIT MEDICAL SYSTEMS INC","price":64.48,"valueUsd":1160.64},{"settlementDate":"2022-04-06","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":65.51,"valueUsd":65.51},{"settlementDate":"2022-04-07","cusip":"589889104","symbol":"MMSI","quantity":159,"description":"MERIT MEDICAL SYSTEMS INC","price":65.38,"valueUsd":10395.42},{"settlementDate":"2022-04-08","cusip":"589889104","symbol":"MMSI","quantity":109,"description":"MERIT MEDICAL SYSTEMS INC","price":66.62,"valueUsd":7261.58},{"settlementDate":"2022-04-13","cusip":"589889104","symbol":"MMSI","quantity":412,"description":"MERIT MEDICAL SYSTEMS INC","price":67.99,"valueUsd":28011.88},{"settlementDate":"2022-04-14","cusip":"589889104","symbol":"MMSI","quantity":74,"description":"MERIT MEDICAL SYSTEMS INC","price":68.28,"valueUsd":5052.72},{"settlementDate":"2022-04-19","cusip":"589889104","symbol":"MMSI","quantity":255,"description":"MERIT MEDICAL SYSTEMS INC","price":68.34,"valueUsd":17426.7},{"settlementDate":"2022-04-21","cusip":"589889104","symbol":"MMSI","quantity":9,"description":"MERIT MEDICAL SYSTEMS INC","price":70.49,"valueUsd":634.41},{"settlementDate":"2022-04-27","cusip":"589889104","symbol":"MMSI","quantity":44,"description":"MERIT MEDICAL SYSTEMS INC","price":65.97,"valueUsd":2902.68},{"settlementDate":"2022-04-28","cusip":"589889104","symbol":"MMSI","quantity":42,"description":"MERIT MEDICAL SYSTEMS INC","price":65.1,"valueUsd":2734.2},{"settlementDate":"2022-04-29","cusip":"589889104","symbol":"MMSI","quantity":341,"description":"MERIT MEDICAL SYSTEMS INC","price":63.55,"valueUsd":21670.55},{"settlementDate":"2022-05-02","cusip":"589889104","symbol":"MMSI","quantity":173,"description":"MERIT MEDICAL SYSTEMS INC","price":62.01,"valueUsd":10727.73},{"settlementDate":"2022-05-03","cusip":"589889104","symbol":"MMSI","quantity":165,"description":"MERIT MEDICAL SYSTEMS INC","price":62.87,"valueUsd":10373.55},{"settlementDate":"2022-05-04","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":64.01,"valueUsd":64.01},{"settlementDate":"2022-05-05","cusip":"589889104","symbol":"MMSI","quantity":280,"description":"MERIT MEDICAL SYSTEMS INC","price":65.62,"valueUsd":18373.6},{"settlementDate":"2022-05-06","cusip":"589889104","symbol":"MMSI","quantity":22,"description":"MERIT MEDICAL SYSTEMS INC","price":63.04,"valueUsd":1386.88},{"settlementDate":"2022-05-11","cusip":"589889104","symbol":"MMSI","quantity":38,"description":"MERIT MEDICAL SYSTEMS INC","price":57.71,"valueUsd":2192.98},{"settlementDate":"2022-05-19","cusip":"589889104","symbol":"MMSI","quantity":17,"description":"MERIT MEDICAL SYSTEMS INC","price":60.69,"valueUsd":1031.73},{"settlementDate":"2022-05-24","cusip":"589889104","symbol":"MMSI","quantity":130,"description":"MERIT MEDICAL SYSTEMS INC","price":60.56,"valueUsd":7872.8},{"settlementDate":"2022-05-25","cusip":"589889104","symbol":"MMSI","quantity":211,"description":"MERIT MEDICAL SYSTEMS INC","price":59.02,"valueUsd":12453.22},{"settlementDate":"2022-05-27","cusip":"589889104","symbol":"MMSI","quantity":144,"description":"MERIT MEDICAL SYSTEMS INC","price":60.79,"valueUsd":8753.76},{"settlementDate":"2022-05-31","cusip":"589889104","symbol":"MMSI","quantity":74,"description":"MERIT MEDICAL SYSTEMS INC","price":62.51,"valueUsd":4625.74},{"settlementDate":"2022-06-01","cusip":"589889104","symbol":"MMSI","quantity":111,"description":"MERIT MEDICAL SYSTEMS INC","price":61.39,"valueUsd":6814.29},{"settlementDate":"2022-06-07","cusip":"589889104","symbol":"MMSI","quantity":327,"description":"MERIT MEDICAL SYSTEMS INC","price":61.5,"valueUsd":20110.5},{"settlementDate":"2022-06-08","cusip":"589889104","symbol":"MMSI","quantity":498,"description":"MERIT MEDICAL SYSTEMS INC","price":61.2,"valueUsd":30477.6},{"settlementDate":"2022-06-10","cusip":"589889104","symbol":"MMSI","quantity":12,"description":"MERIT MEDICAL SYSTEMS INC","price":58.43,"valueUsd":701.16},{"settlementDate":"2022-06-13","cusip":"589889104","symbol":"MMSI","quantity":101,"description":"MERIT MEDICAL SYSTEMS INC","price":57.93,"valueUsd":5850.93},{"settlementDate":"2022-06-14","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":54.55,"valueUsd":54.55},{"settlementDate":"2022-06-15","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":51.75,"valueUsd":51.75},{"settlementDate":"2022-06-16","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":53.41,"valueUsd":53.41},{"settlementDate":"2022-06-17","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":51.77,"valueUsd":51.77},{"settlementDate":"2022-06-21","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":51.99,"valueUsd":103.98},{"settlementDate":"2022-06-22","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":52.08,"valueUsd":52.08},{"settlementDate":"2022-06-23","cusip":"589889104","symbol":"MMSI","quantity":18,"description":"MERIT MEDICAL SYSTEMS INC","price":51.97,"valueUsd":935.46},{"settlementDate":"2022-06-24","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":53.48,"valueUsd":53.48},{"settlementDate":"2022-06-27","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":52.94,"valueUsd":52.94},{"settlementDate":"2022-06-28","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":54.88,"valueUsd":54.88},{"settlementDate":"2022-06-29","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":53.77,"valueUsd":107.54},{"settlementDate":"2022-06-30","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":54.58,"valueUsd":54.58},{"settlementDate":"2022-07-01","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":54.27,"valueUsd":54.27},{"settlementDate":"2022-07-05","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":54.96,"valueUsd":54.96},{"settlementDate":"2022-07-06","cusip":"589889104","symbol":"MMSI","quantity":1134,"description":"MERIT MEDICAL SYSTEMS INC","price":54.46,"valueUsd":61757.64},{"settlementDate":"2022-07-07","cusip":"589889104","symbol":"MMSI","quantity":1035,"description":"MERIT MEDICAL SYSTEMS INC","price":53.36,"valueUsd":55227.6},{"settlementDate":"2022-07-08","cusip":"589889104","symbol":"MMSI","quantity":511,"description":"MERIT MEDICAL SYSTEMS INC","price":54.23,"valueUsd":27711.53},{"settlementDate":"2022-07-11","cusip":"589889104","symbol":"MMSI","quantity":1730,"description":"MERIT MEDICAL SYSTEMS INC","price":53.88,"valueUsd":93212.4},{"settlementDate":"2022-07-12","cusip":"589889104","symbol":"MMSI","quantity":111,"description":"MERIT MEDICAL SYSTEMS INC","price":52.51,"valueUsd":5828.61},{"settlementDate":"2022-07-14","cusip":"589889104","symbol":"MMSI","quantity":1025,"description":"MERIT MEDICAL SYSTEMS INC","price":52.16,"valueUsd":53464},{"settlementDate":"2022-08-02","cusip":"589889104","symbol":"MMSI","quantity":57,"description":"MERIT MEDICAL SYSTEMS INC","price":60,"valueUsd":3420},{"settlementDate":"2022-08-04","cusip":"589889104","symbol":"MMSI","quantity":10,"description":"MERIT MEDICAL SYSTEMS INC","price":59.21,"valueUsd":592.1},{"settlementDate":"2022-08-05","cusip":"589889104","symbol":"MMSI","quantity":44,"description":"MERIT MEDICAL SYSTEMS INC","price":59.37,"valueUsd":2612.28},{"settlementDate":"2022-08-08","cusip":"589889104","symbol":"MMSI","quantity":116830,"description":"MERIT MEDICAL SYSTEMS INC","price":59.94,"valueUsd":7002790.2},{"settlementDate":"2022-08-09","cusip":"589889104","symbol":"MMSI","quantity":205,"description":"MERIT MEDICAL SYSTEMS INC","price":60.68,"valueUsd":12439.4},{"settlementDate":"2022-08-10","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":60.52,"valueUsd":60.52},{"settlementDate":"2022-08-11","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":62.16,"valueUsd":62.16},{"settlementDate":"2022-08-15","cusip":"589889104","symbol":"MMSI","quantity":516,"description":"MERIT MEDICAL SYSTEMS INC","price":62.98,"valueUsd":32497.68},{"settlementDate":"2022-08-17","cusip":"589889104","symbol":"MMSI","quantity":297,"description":"MERIT MEDICAL SYSTEMS INC","price":63.32,"valueUsd":18806.04},{"settlementDate":"2022-08-25","cusip":"589889104","symbol":"MMSI","quantity":240,"description":"MERIT MEDICAL SYSTEMS INC","price":59.91,"valueUsd":14378.4},{"settlementDate":"2022-09-02","cusip":"589889104","symbol":"MMSI","quantity":2375,"description":"MERIT MEDICAL SYSTEMS INC","price":58.6,"valueUsd":139175},{"settlementDate":"2022-09-14","cusip":"589889104","symbol":"MMSI","quantity":366,"description":"MERIT MEDICAL SYSTEMS INC","price":60.01,"valueUsd":21963.66},{"settlementDate":"2022-09-15","cusip":"589889104","symbol":"MMSI","quantity":317,"description":"MERIT MEDICAL SYSTEMS INC","price":60.31,"valueUsd":19118.27},{"settlementDate":"2022-09-20","cusip":"589889104","symbol":"MMSI","quantity":1405,"description":"MERIT MEDICAL SYSTEMS INC","price":57.23,"valueUsd":80408.15},{"settlementDate":"2022-09-26","cusip":"589889104","symbol":"MMSI","quantity":444,"description":"MERIT MEDICAL SYSTEMS INC","price":54,"valueUsd":23976},{"settlementDate":"2022-09-27","cusip":"589889104","symbol":"MMSI","quantity":7,"description":"MERIT MEDICAL SYSTEMS INC","price":54.3,"valueUsd":380.1},{"settlementDate":"2022-09-29","cusip":"589889104","symbol":"MMSI","quantity":2016,"description":"MERIT MEDICAL SYSTEMS INC","price":57.53,"valueUsd":115980.48},{"settlementDate":"2022-09-30","cusip":"589889104","symbol":"MMSI","quantity":1118,"description":"MERIT MEDICAL SYSTEMS INC","price":57.07,"valueUsd":63804.26},{"settlementDate":"2022-10-04","cusip":"589889104","symbol":"MMSI","quantity":310,"description":"MERIT MEDICAL SYSTEMS INC","price":57.93,"valueUsd":17958.3},{"settlementDate":"2022-10-07","cusip":"589889104","symbol":"MMSI","quantity":357,"description":"MERIT MEDICAL SYSTEMS INC","price":58.8,"valueUsd":20991.6},{"settlementDate":"2022-10-13","cusip":"589889104","symbol":"MMSI","quantity":220,"description":"MERIT MEDICAL SYSTEMS INC","price":56.16,"valueUsd":12355.2},{"settlementDate":"2022-10-14","cusip":"589889104","symbol":"MMSI","quantity":203,"description":"MERIT MEDICAL SYSTEMS INC","price":57.04,"valueUsd":11579.12},{"settlementDate":"2022-10-18","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":57.27,"valueUsd":57.27},{"settlementDate":"2022-10-19","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":58.72,"valueUsd":58.72},{"settlementDate":"2022-10-20","cusip":"589889104","symbol":"MMSI","quantity":749,"description":"MERIT MEDICAL SYSTEMS INC","price":58.03,"valueUsd":43464.47},{"settlementDate":"2022-10-21","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":57.26,"valueUsd":229.04},{"settlementDate":"2022-10-25","cusip":"589889104","symbol":"MMSI","quantity":77,"description":"MERIT MEDICAL SYSTEMS INC","price":58,"valueUsd":4466},{"settlementDate":"2022-10-26","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":60,"valueUsd":60},{"settlementDate":"2022-10-27","cusip":"589889104","symbol":"MMSI","quantity":116,"description":"MERIT MEDICAL SYSTEMS INC","price":60.82,"valueUsd":7055.12},{"settlementDate":"2022-10-28","cusip":"589889104","symbol":"MMSI","quantity":3093,"description":"MERIT MEDICAL SYSTEMS INC","price":64.2,"valueUsd":198570.6},{"settlementDate":"2022-11-08","cusip":"589889104","symbol":"MMSI","quantity":30,"description":"MERIT MEDICAL SYSTEMS INC","price":68.7,"valueUsd":2061},{"settlementDate":"2022-11-10","cusip":"589889104","symbol":"MMSI","quantity":8,"description":"MERIT MEDICAL SYSTEMS INC","price":66.9,"valueUsd":535.2},{"settlementDate":"2022-11-16","cusip":"589889104","symbol":"MMSI","quantity":982,"description":"MERIT MEDICAL SYSTEMS INC","price":69.88,"valueUsd":68622.16},{"settlementDate":"2022-11-18","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":69.87,"valueUsd":209.61},{"settlementDate":"2022-11-21","cusip":"589889104","symbol":"MMSI","quantity":240,"description":"MERIT MEDICAL SYSTEMS INC","price":70,"valueUsd":16800},{"settlementDate":"2022-11-22","cusip":"589889104","symbol":"MMSI","quantity":15,"description":"MERIT MEDICAL SYSTEMS INC","price":70.68,"valueUsd":1060.2},{"settlementDate":"2022-11-28","cusip":"589889104","symbol":"MMSI","quantity":143,"description":"MERIT MEDICAL SYSTEMS INC","price":71.75,"valueUsd":10260.25},{"settlementDate":"2022-12-02","cusip":"589889104","symbol":"MMSI","quantity":682,"description":"MERIT MEDICAL SYSTEMS INC","price":72.52,"valueUsd":49458.64},{"settlementDate":"2022-12-05","cusip":"589889104","symbol":"MMSI","quantity":336,"description":"MERIT MEDICAL SYSTEMS INC","price":73.04,"valueUsd":24541.44},{"settlementDate":"2022-12-15","cusip":"589889104","symbol":"MMSI","quantity":556,"description":"MERIT MEDICAL SYSTEMS INC","price":72.93,"valueUsd":40549.08},{"settlementDate":"2022-12-16","cusip":"589889104","symbol":"MMSI","quantity":176,"description":"MERIT MEDICAL SYSTEMS INC","price":71.23,"valueUsd":12536.48},{"settlementDate":"2022-12-19","cusip":"589889104","symbol":"MMSI","quantity":44,"description":"MERIT MEDICAL SYSTEMS INC","price":71.26,"valueUsd":3135.44},{"settlementDate":"2022-12-22","cusip":"589889104","symbol":"MMSI","quantity":257,"description":"MERIT MEDICAL SYSTEMS INC","price":70.51,"valueUsd":18121.07},{"settlementDate":"2022-12-23","cusip":"589889104","symbol":"MMSI","quantity":385,"description":"MERIT MEDICAL SYSTEMS INC","price":70.86,"valueUsd":27281.1},{"settlementDate":"2023-01-09","cusip":"589889104","symbol":"MMSI","quantity":403,"description":"MERIT MEDICAL SYSTEMS INC","price":71.18,"valueUsd":28685.54},{"settlementDate":"2023-01-10","cusip":"589889104","symbol":"MMSI","quantity":361,"description":"MERIT MEDICAL SYSTEMS INC","price":69.54,"valueUsd":25103.94},{"settlementDate":"2023-01-11","cusip":"589889104","symbol":"MMSI","quantity":341,"description":"MERIT MEDICAL SYSTEMS INC","price":69.31,"valueUsd":23634.71},{"settlementDate":"2023-01-12","cusip":"589889104","symbol":"MMSI","quantity":30,"description":"MERIT MEDICAL SYSTEMS INC","price":68.16,"valueUsd":2044.8},{"settlementDate":"2023-01-13","cusip":"589889104","symbol":"MMSI","quantity":293,"description":"MERIT MEDICAL SYSTEMS INC","price":68.6,"valueUsd":20099.8},{"settlementDate":"2023-01-18","cusip":"589889104","symbol":"MMSI","quantity":371,"description":"MERIT MEDICAL SYSTEMS INC","price":69.97,"valueUsd":25958.87},{"settlementDate":"2023-01-20","cusip":"589889104","symbol":"MMSI","quantity":210,"description":"MERIT MEDICAL SYSTEMS INC","price":69.48,"valueUsd":14590.8},{"settlementDate":"2023-01-25","cusip":"589889104","symbol":"MMSI","quantity":177,"description":"MERIT MEDICAL SYSTEMS INC","price":69.74,"valueUsd":12343.98},{"settlementDate":"2023-01-31","cusip":"589889104","symbol":"MMSI","quantity":100,"description":"MERIT MEDICAL SYSTEMS INC","price":70.33,"valueUsd":7033},{"settlementDate":"2023-02-01","cusip":"589889104","symbol":"MMSI","quantity":544,"description":"MERIT MEDICAL SYSTEMS INC","price":71.35,"valueUsd":38814.4},{"settlementDate":"2023-02-06","cusip":"589889104","symbol":"MMSI","quantity":565,"description":"MERIT MEDICAL SYSTEMS INC","price":73.33,"valueUsd":41431.45},{"settlementDate":"2023-02-09","cusip":"589889104","symbol":"MMSI","quantity":746,"description":"MERIT MEDICAL SYSTEMS INC","price":71.47,"valueUsd":53316.62},{"settlementDate":"2023-02-10","cusip":"589889104","symbol":"MMSI","quantity":157,"description":"MERIT MEDICAL SYSTEMS INC","price":70.37,"valueUsd":11048.09},{"settlementDate":"2023-02-13","cusip":"589889104","symbol":"MMSI","quantity":449,"description":"MERIT MEDICAL SYSTEMS INC","price":70.11,"valueUsd":31479.39},{"settlementDate":"2023-02-15","cusip":"589889104","symbol":"MMSI","quantity":50,"description":"MERIT MEDICAL SYSTEMS INC","price":69.91,"valueUsd":3495.5},{"settlementDate":"2023-02-17","cusip":"589889104","symbol":"MMSI","quantity":57,"description":"MERIT MEDICAL SYSTEMS INC","price":69.74,"valueUsd":3975.18},{"settlementDate":"2023-02-28","cusip":"589889104","symbol":"MMSI","quantity":1136,"description":"MERIT MEDICAL SYSTEMS INC","price":70.38,"valueUsd":79951.68},{"settlementDate":"2023-03-01","cusip":"589889104","symbol":"MMSI","quantity":80,"description":"MERIT MEDICAL SYSTEMS INC","price":70.58,"valueUsd":5646.4},{"settlementDate":"2023-03-03","cusip":"589889104","symbol":"MMSI","quantity":983,"description":"MERIT MEDICAL SYSTEMS INC","price":69.87,"valueUsd":68682.21},{"settlementDate":"2023-03-13","cusip":"589889104","symbol":"MMSI","quantity":462,"description":"MERIT MEDICAL SYSTEMS INC","price":67.07,"valueUsd":30986.34},{"settlementDate":"2023-03-14","cusip":"589889104","symbol":"MMSI","quantity":327,"description":"MERIT MEDICAL SYSTEMS INC","price":67.08,"valueUsd":21935.16},{"settlementDate":"2023-03-20","cusip":"589889104","symbol":"MMSI","quantity":829,"description":"MERIT MEDICAL SYSTEMS INC","price":69.56,"valueUsd":57665.24},{"settlementDate":"2023-03-24","cusip":"589889104","symbol":"MMSI","quantity":1030,"description":"MERIT MEDICAL SYSTEMS INC","price":70.92,"valueUsd":73047.6},{"settlementDate":"2023-03-27","cusip":"589889104","symbol":"MMSI","quantity":283,"description":"MERIT MEDICAL SYSTEMS INC","price":72.08,"valueUsd":20398.64},{"settlementDate":"2023-04-06","cusip":"589889104","symbol":"MMSI","quantity":426,"description":"MERIT MEDICAL SYSTEMS INC","price":75.1,"valueUsd":31992.6},{"settlementDate":"2023-04-11","cusip":"589889104","symbol":"MMSI","quantity":426,"description":"MERIT MEDICAL SYSTEMS INC","price":75.58,"valueUsd":32197.08},{"settlementDate":"2023-04-24","cusip":"589889104","symbol":"MMSI","quantity":12,"description":"MERIT MEDICAL SYSTEMS INC","price":78.25,"valueUsd":939},{"settlementDate":"2023-05-02","cusip":"589889104","symbol":"MMSI","quantity":162,"description":"MERIT MEDICAL SYSTEMS INC","price":82.12,"valueUsd":13303.44},{"settlementDate":"2023-05-03","cusip":"589889104","symbol":"MMSI","quantity":73,"description":"MERIT MEDICAL SYSTEMS INC","price":81.77,"valueUsd":5969.21},{"settlementDate":"2023-05-09","cusip":"589889104","symbol":"MMSI","quantity":780,"description":"MERIT MEDICAL SYSTEMS INC","price":84.84,"valueUsd":66175.2},{"settlementDate":"2023-05-11","cusip":"589889104","symbol":"MMSI","quantity":12,"description":"MERIT MEDICAL SYSTEMS INC","price":84.53,"valueUsd":1014.36},{"settlementDate":"2023-05-15","cusip":"589889104","symbol":"MMSI","quantity":21,"description":"MERIT MEDICAL SYSTEMS INC","price":84.05,"valueUsd":1765.05},{"settlementDate":"2023-05-18","cusip":"589889104","symbol":"MMSI","quantity":221,"description":"MERIT MEDICAL SYSTEMS INC","price":83.94,"valueUsd":18550.74},{"settlementDate":"2023-05-23","cusip":"589889104","symbol":"MMSI","quantity":83,"description":"MERIT MEDICAL SYSTEMS INC","price":84.44,"valueUsd":7008.52},{"settlementDate":"2023-05-25","cusip":"589889104","symbol":"MMSI","quantity":196,"description":"MERIT MEDICAL SYSTEMS INC","price":80.51,"valueUsd":15779.96},{"settlementDate":"2023-06-06","cusip":"589889104","symbol":"MMSI","quantity":492,"description":"MERIT MEDICAL SYSTEMS INC","price":83.95,"valueUsd":41303.4},{"settlementDate":"2023-06-09","cusip":"589889104","symbol":"MMSI","quantity":179,"description":"MERIT MEDICAL SYSTEMS INC","price":84.26,"valueUsd":15082.54},{"settlementDate":"2023-06-12","cusip":"589889104","symbol":"MMSI","quantity":700,"description":"MERIT MEDICAL SYSTEMS INC","price":83.69,"valueUsd":58583},{"settlementDate":"2023-06-13","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":83.1,"valueUsd":166.2},{"settlementDate":"2023-06-15","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":82.94,"valueUsd":248.82},{"settlementDate":"2023-06-21","cusip":"589889104","symbol":"MMSI","quantity":267,"description":"MERIT MEDICAL SYSTEMS INC","price":82.91,"valueUsd":22136.97},{"settlementDate":"2023-06-23","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":83.67,"valueUsd":167.34},{"settlementDate":"2023-06-27","cusip":"589889104","symbol":"MMSI","quantity":285,"description":"MERIT MEDICAL SYSTEMS INC","price":82.3,"valueUsd":23455.5},{"settlementDate":"2023-06-30","cusip":"589889104","symbol":"MMSI","quantity":12,"description":"MERIT MEDICAL SYSTEMS INC","price":83.42,"valueUsd":1001.04},{"settlementDate":"2023-07-03","cusip":"589889104","symbol":"MMSI","quantity":10,"description":"MERIT MEDICAL SYSTEMS INC","price":83.64,"valueUsd":836.4},{"settlementDate":"2023-07-05","cusip":"589889104","symbol":"MMSI","quantity":12,"description":"MERIT MEDICAL SYSTEMS INC","price":82.51,"valueUsd":990.12},{"settlementDate":"2023-07-06","cusip":"589889104","symbol":"MMSI","quantity":10,"description":"MERIT MEDICAL SYSTEMS INC","price":80.92,"valueUsd":809.2},{"settlementDate":"2023-07-12","cusip":"589889104","symbol":"MMSI","quantity":286,"description":"MERIT MEDICAL SYSTEMS INC","price":82.26,"valueUsd":23526.36},{"settlementDate":"2023-07-13","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":84.11,"valueUsd":84.11},{"settlementDate":"2023-07-14","cusip":"589889104","symbol":"MMSI","quantity":227,"description":"MERIT MEDICAL SYSTEMS INC","price":84.26,"valueUsd":19127.02},{"settlementDate":"2023-07-17","cusip":"589889104","symbol":"MMSI","quantity":1081,"description":"MERIT MEDICAL SYSTEMS INC","price":84.73,"valueUsd":91593.13},{"settlementDate":"2023-07-18","cusip":"589889104","symbol":"MMSI","quantity":96,"description":"MERIT MEDICAL SYSTEMS INC","price":84.17,"valueUsd":8080.32},{"settlementDate":"2023-07-19","cusip":"589889104","symbol":"MMSI","quantity":69,"description":"MERIT MEDICAL SYSTEMS INC","price":83.68,"valueUsd":5773.92},{"settlementDate":"2023-07-25","cusip":"589889104","symbol":"MMSI","quantity":58,"description":"MERIT MEDICAL SYSTEMS INC","price":80.19,"valueUsd":4651.02},{"settlementDate":"2023-07-27","cusip":"589889104","symbol":"MMSI","quantity":1438,"description":"MERIT MEDICAL SYSTEMS INC","price":72.5,"valueUsd":104255},{"settlementDate":"2023-07-28","cusip":"589889104","symbol":"MMSI","quantity":808,"description":"MERIT MEDICAL SYSTEMS INC","price":72.38,"valueUsd":58483.04},{"settlementDate":"2023-07-31","cusip":"589889104","symbol":"MMSI","quantity":541,"description":"MERIT MEDICAL SYSTEMS INC","price":73.5,"valueUsd":39763.5},{"settlementDate":"2023-08-01","cusip":"589889104","symbol":"MMSI","quantity":738,"description":"MERIT MEDICAL SYSTEMS INC","price":74.67,"valueUsd":55106.46},{"settlementDate":"2023-08-02","cusip":"589889104","symbol":"MMSI","quantity":679,"description":"MERIT MEDICAL SYSTEMS INC","price":74.07,"valueUsd":50293.53},{"settlementDate":"2023-08-03","cusip":"589889104","symbol":"MMSI","quantity":33,"description":"MERIT MEDICAL SYSTEMS INC","price":73.65,"valueUsd":2430.45},{"settlementDate":"2023-08-09","cusip":"589889104","symbol":"MMSI","quantity":145,"description":"MERIT MEDICAL SYSTEMS INC","price":69.89,"valueUsd":10134.05},{"settlementDate":"2023-08-10","cusip":"589889104","symbol":"MMSI","quantity":359,"description":"MERIT MEDICAL SYSTEMS INC","price":69.41,"valueUsd":24918.19},{"settlementDate":"2023-08-15","cusip":"589889104","symbol":"MMSI","quantity":487,"description":"MERIT MEDICAL SYSTEMS INC","price":68.29,"valueUsd":33257.23},{"settlementDate":"2023-08-16","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":68.39,"valueUsd":273.56},{"settlementDate":"2023-08-22","cusip":"589889104","symbol":"MMSI","quantity":40,"description":"MERIT MEDICAL SYSTEMS INC","price":67.8,"valueUsd":2712},{"settlementDate":"2023-08-24","cusip":"589889104","symbol":"MMSI","quantity":10332,"description":"MERIT MEDICAL SYSTEMS INC","price":69.11,"valueUsd":714044.52},{"settlementDate":"2023-08-29","cusip":"589889104","symbol":"MMSI","quantity":47,"description":"MERIT MEDICAL SYSTEMS INC","price":65.91,"valueUsd":3097.77},{"settlementDate":"2023-09-01","cusip":"589889104","symbol":"MMSI","quantity":791,"description":"MERIT MEDICAL SYSTEMS INC","price":65.28,"valueUsd":51636.48},{"settlementDate":"2023-09-05","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":65.3,"valueUsd":195.9},{"settlementDate":"2023-09-06","cusip":"589889104","symbol":"MMSI","quantity":610,"description":"MERIT MEDICAL SYSTEMS INC","price":63.9,"valueUsd":38979},{"settlementDate":"2023-09-07","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":64.77,"valueUsd":129.54},{"settlementDate":"2023-09-12","cusip":"589889104","symbol":"MMSI","quantity":24,"description":"MERIT MEDICAL SYSTEMS INC","price":65.97,"valueUsd":1583.28},{"settlementDate":"2023-09-13","cusip":"589889104","symbol":"MMSI","quantity":1150,"description":"MERIT MEDICAL SYSTEMS INC","price":66.13,"valueUsd":76049.5},{"settlementDate":"2023-09-14","cusip":"589889104","symbol":"MMSI","quantity":489,"description":"MERIT MEDICAL SYSTEMS INC","price":67.76,"valueUsd":33134.64},{"settlementDate":"2023-09-19","cusip":"589889104","symbol":"MMSI","quantity":644,"description":"MERIT MEDICAL SYSTEMS INC","price":68.62,"valueUsd":44191.28},{"settlementDate":"2023-09-20","cusip":"589889104","symbol":"MMSI","quantity":432,"description":"MERIT MEDICAL SYSTEMS INC","price":69.18,"valueUsd":29885.76},{"settlementDate":"2023-09-21","cusip":"589889104","symbol":"MMSI","quantity":97,"description":"MERIT MEDICAL SYSTEMS INC","price":68.5,"valueUsd":6644.5},{"settlementDate":"2023-09-25","cusip":"589889104","symbol":"MMSI","quantity":1196,"description":"MERIT MEDICAL SYSTEMS INC","price":68.12,"valueUsd":81471.52},{"settlementDate":"2023-09-26","cusip":"589889104","symbol":"MMSI","quantity":260,"description":"MERIT MEDICAL SYSTEMS INC","price":68.38,"valueUsd":17778.8},{"settlementDate":"2023-09-27","cusip":"589889104","symbol":"MMSI","quantity":578,"description":"MERIT MEDICAL SYSTEMS INC","price":67.33,"valueUsd":38916.74},{"settlementDate":"2023-10-02","cusip":"589889104","symbol":"MMSI","quantity":1798,"description":"MERIT MEDICAL SYSTEMS INC","price":69.02,"valueUsd":124097.96},{"settlementDate":"2023-10-04","cusip":"589889104","symbol":"MMSI","quantity":24,"description":"MERIT MEDICAL SYSTEMS INC","price":67.27,"valueUsd":1614.48},{"settlementDate":"2023-10-10","cusip":"589889104","symbol":"MMSI","quantity":108,"description":"MERIT MEDICAL SYSTEMS INC","price":68.14,"valueUsd":7359.12},{"settlementDate":"2023-10-11","cusip":"589889104","symbol":"MMSI","quantity":431,"description":"MERIT MEDICAL SYSTEMS INC","price":68.61,"valueUsd":29570.91},{"settlementDate":"2023-10-24","cusip":"589889104","symbol":"MMSI","quantity":308,"description":"MERIT MEDICAL SYSTEMS INC","price":64.73,"valueUsd":19936.84},{"settlementDate":"2023-11-06","cusip":"589889104","symbol":"MMSI","quantity":401,"description":"MERIT MEDICAL SYSTEMS INC","price":71.85,"valueUsd":28811.85},{"settlementDate":"2023-11-09","cusip":"589889104","symbol":"MMSI","quantity":713,"description":"MERIT MEDICAL SYSTEMS INC","price":71.28,"valueUsd":50822.64},{"settlementDate":"2023-11-10","cusip":"589889104","symbol":"MMSI","quantity":256,"description":"MERIT MEDICAL SYSTEMS INC","price":69.77,"valueUsd":17861.12},{"settlementDate":"2023-11-15","cusip":"589889104","symbol":"MMSI","quantity":1235,"description":"MERIT MEDICAL SYSTEMS INC","price":73.43,"valueUsd":90686.05},{"settlementDate":"2023-11-17","cusip":"589889104","symbol":"MMSI","quantity":2267,"description":"MERIT MEDICAL SYSTEMS INC","price":71.6,"valueUsd":162317.2},{"settlementDate":"2023-11-22","cusip":"589889104","symbol":"MMSI","quantity":9633,"description":"MERIT MEDICAL SYSTEMS INC","price":71.74,"valueUsd":691071.42},{"settlementDate":"2023-12-05","cusip":"589889104","symbol":"MMSI","quantity":26,"description":"MERIT MEDICAL SYSTEMS INC","price":73.94,"valueUsd":1922.44},{"settlementDate":"2023-12-06","cusip":"589889104","symbol":"MMSI","quantity":19129,"description":"MERIT MEDICAL SYSTEMS INC","price":65.53,"valueUsd":1253523.37},{"settlementDate":"2023-12-07","cusip":"589889104","symbol":"MMSI","quantity":20072,"description":"MERIT MEDICAL SYSTEMS INC","price":68.59,"valueUsd":1376738.48},{"settlementDate":"2023-12-12","cusip":"589889104","symbol":"MMSI","quantity":300,"description":"MERIT MEDICAL SYSTEMS INC","price":68.78,"valueUsd":20634},{"settlementDate":"2023-12-14","cusip":"589889104","symbol":"MMSI","quantity":3169,"description":"MERIT MEDICAL SYSTEMS INC","price":71.92,"valueUsd":227914.48},{"settlementDate":"2023-12-15","cusip":"589889104","symbol":"MMSI","quantity":6873,"description":"MERIT MEDICAL SYSTEMS INC","price":71.98,"valueUsd":494718.54},{"settlementDate":"2023-12-19","cusip":"589889104","symbol":"MMSI","quantity":2220,"description":"MERIT MEDICAL SYSTEMS INC","price":71.25,"valueUsd":158175},{"settlementDate":"2023-12-26","cusip":"589889104","symbol":"MMSI","quantity":79,"description":"MERIT MEDICAL SYSTEMS INC","price":75.59,"valueUsd":5971.61},{"settlementDate":"2024-01-04","cusip":"589889104","symbol":"MMSI","quantity":421,"description":"MERIT MEDICAL SYSTEMS INC","price":74.8,"valueUsd":31490.8},{"settlementDate":"2024-01-12","cusip":"589889104","symbol":"MMSI","quantity":45,"description":"MERIT MEDICAL SYSTEMS INC","price":78.37,"valueUsd":3526.65},{"settlementDate":"2024-01-16","cusip":"589889104","symbol":"MMSI","quantity":45,"description":"MERIT MEDICAL SYSTEMS INC","price":79,"valueUsd":3555},{"settlementDate":"2024-01-17","cusip":"589889104","symbol":"MMSI","quantity":311,"description":"MERIT MEDICAL SYSTEMS INC","price":78,"valueUsd":24258},{"settlementDate":"2024-02-01","cusip":"589889104","symbol":"MMSI","quantity":575,"description":"MERIT MEDICAL SYSTEMS INC","price":78.3,"valueUsd":45022.5},{"settlementDate":"2024-02-02","cusip":"589889104","symbol":"MMSI","quantity":372,"description":"MERIT MEDICAL SYSTEMS INC","price":80.03,"valueUsd":29771.16},{"settlementDate":"2024-02-06","cusip":"589889104","symbol":"MMSI","quantity":6,"description":"MERIT MEDICAL SYSTEMS INC","price":78.36,"valueUsd":470.16},{"settlementDate":"2024-02-08","cusip":"589889104","symbol":"MMSI","quantity":2650,"description":"MERIT MEDICAL SYSTEMS INC","price":77.8,"valueUsd":206170},{"settlementDate":"2024-02-09","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":79.2,"valueUsd":79.2},{"settlementDate":"2024-02-16","cusip":"589889104","symbol":"MMSI","quantity":218,"description":"MERIT MEDICAL SYSTEMS INC","price":79.57,"valueUsd":17346.26},{"settlementDate":"2024-02-22","cusip":"589889104","symbol":"MMSI","quantity":1984,"description":"MERIT MEDICAL SYSTEMS INC","price":79.31,"valueUsd":157351.04},{"settlementDate":"2024-03-05","cusip":"589889104","symbol":"MMSI","quantity":1853,"description":"MERIT MEDICAL SYSTEMS INC","price":76.51,"valueUsd":141773.03},{"settlementDate":"2024-03-11","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":75.2,"valueUsd":37600},{"settlementDate":"2024-03-12","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":74.61,"valueUsd":37305},{"settlementDate":"2024-03-13","cusip":"589889104","symbol":"MMSI","quantity":513,"description":"MERIT MEDICAL SYSTEMS INC","price":73.91,"valueUsd":37915.83},{"settlementDate":"2024-03-14","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":73.01,"valueUsd":36505},{"settlementDate":"2024-03-15","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":71.93,"valueUsd":35965},{"settlementDate":"2024-03-18","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":71.86,"valueUsd":35930},{"settlementDate":"2024-03-19","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":72.2,"valueUsd":36100},{"settlementDate":"2024-03-20","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":73.1,"valueUsd":36550},{"settlementDate":"2024-03-21","cusip":"589889104","symbol":"MMSI","quantity":500,"description":"MERIT MEDICAL SYSTEMS INC","price":72.89,"valueUsd":36445},{"settlementDate":"2024-03-26","cusip":"589889104","symbol":"MMSI","quantity":437,"description":"MERIT MEDICAL SYSTEMS INC","price":72.79,"valueUsd":31809.23},{"settlementDate":"2024-03-27","cusip":"589889104","symbol":"MMSI","quantity":249,"description":"MERIT MEDICAL SYSTEMS INC","price":72.91,"valueUsd":18154.59},{"settlementDate":"2024-04-04","cusip":"589889104","symbol":"MMSI","quantity":425,"description":"MERIT MEDICAL SYSTEMS INC","price":72.85,"valueUsd":30961.25},{"settlementDate":"2024-04-05","cusip":"589889104","symbol":"MMSI","quantity":163,"description":"MERIT MEDICAL SYSTEMS INC","price":71.94,"valueUsd":11726.22},{"settlementDate":"2024-04-11","cusip":"589889104","symbol":"MMSI","quantity":158,"description":"MERIT MEDICAL SYSTEMS INC","price":71.95,"valueUsd":11368.1},{"settlementDate":"2024-06-11","cusip":"589889104","symbol":"MMSI","quantity":632,"description":"MERIT MEDICAL SYSTEMS INC","price":82.22,"valueUsd":51963.04},{"settlementDate":"2024-06-24","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":82.21,"valueUsd":164.42},{"settlementDate":"2024-07-01","cusip":"589889104","symbol":"MMSI","quantity":50,"description":"MERIT MEDICAL SYSTEMS INC","price":85.95,"valueUsd":4297.5},{"settlementDate":"2024-07-02","cusip":"589889104","symbol":"MMSI","quantity":52,"description":"MERIT MEDICAL SYSTEMS INC","price":85.64,"valueUsd":4453.28},{"settlementDate":"2024-07-29","cusip":"589889104","symbol":"MMSI","quantity":156,"description":"MERIT MEDICAL SYSTEMS INC","price":85.52,"valueUsd":13341.12},{"settlementDate":"2024-09-04","cusip":"589889104","symbol":"MMSI","quantity":629,"description":"MERIT MEDICAL SYSTEMS INC","price":95.57,"valueUsd":60113.53},{"settlementDate":"2024-09-06","cusip":"589889104","symbol":"MMSI","quantity":299,"description":"MERIT MEDICAL SYSTEMS INC","price":97.41,"valueUsd":29125.59},{"settlementDate":"2024-09-10","cusip":"589889104","symbol":"MMSI","quantity":103,"description":"MERIT MEDICAL SYSTEMS INC","price":97.46,"valueUsd":10038.38},{"settlementDate":"2024-09-23","cusip":"589889104","symbol":"MMSI","quantity":1546,"description":"MERIT MEDICAL SYSTEMS INC","price":99.56,"valueUsd":153919.76},{"settlementDate":"2024-09-26","cusip":"589889104","symbol":"MMSI","quantity":1445,"description":"MERIT MEDICAL SYSTEMS INC","price":98.18,"valueUsd":141870.1},{"settlementDate":"2024-10-15","cusip":"589889104","symbol":"MMSI","quantity":700,"description":"MERIT MEDICAL SYSTEMS INC","price":95.52,"valueUsd":66864},{"settlementDate":"2024-10-16","cusip":"589889104","symbol":"MMSI","quantity":114,"description":"MERIT MEDICAL SYSTEMS INC","price":95.67,"valueUsd":10906.38},{"settlementDate":"2024-10-17","cusip":"589889104","symbol":"MMSI","quantity":155048,"description":"MERIT MEDICAL SYSTEMS INC","price":95.25,"valueUsd":14768322},{"settlementDate":"2024-10-24","cusip":"589889104","symbol":"MMSI","quantity":38,"description":"MERIT MEDICAL SYSTEMS INC","price":95.35,"valueUsd":3623.3},{"settlementDate":"2024-10-28","cusip":"589889104","symbol":"MMSI","quantity":40,"description":"MERIT MEDICAL SYSTEMS INC","price":96,"valueUsd":3840},{"settlementDate":"2024-10-31","cusip":"589889104","symbol":"MMSI","quantity":31,"description":"MERIT MEDICAL SYSTEMS INC","price":94.9,"valueUsd":2941.9},{"settlementDate":"2024-11-04","cusip":"589889104","symbol":"MMSI","quantity":1029,"description":"MERIT MEDICAL SYSTEMS INC","price":98.8,"valueUsd":101665.2},{"settlementDate":"2024-11-12","cusip":"589889104","symbol":"MMSI","quantity":32088,"description":"MERIT MEDICAL SYSTEMS INC","price":104.1,"valueUsd":3340360.8},{"settlementDate":"2024-11-25","cusip":"589889104","symbol":"MMSI","quantity":16,"description":"MERIT MEDICAL SYSTEMS INC","price":105.33,"valueUsd":1685.28},{"settlementDate":"2024-12-02","cusip":"589889104","symbol":"MMSI","quantity":114,"description":"MERIT MEDICAL SYSTEMS INC","price":103.9,"valueUsd":11844.6},{"settlementDate":"2024-12-04","cusip":"589889104","symbol":"MMSI","quantity":37,"description":"MERIT MEDICAL SYSTEMS INC","price":104.82,"valueUsd":3878.34},{"settlementDate":"2024-12-13","cusip":"589889104","symbol":"MMSI","quantity":84,"description":"MERIT MEDICAL SYSTEMS INC","price":104.75,"valueUsd":8799},{"settlementDate":"2024-12-23","cusip":"589889104","symbol":"MMSI","quantity":4155,"description":"MERIT MEDICAL SYSTEMS INC","price":98.22,"valueUsd":408104.1},{"settlementDate":"2024-12-24","cusip":"589889104","symbol":"MMSI","quantity":1744,"description":"MERIT MEDICAL SYSTEMS INC","price":97.61,"valueUsd":170231.84},{"settlementDate":"2025-01-17","cusip":"589889104","symbol":"MMSI","quantity":1664,"description":"MERIT MEDICAL SYSTEMS INC","price":102.07,"valueUsd":169844.48},{"settlementDate":"2025-01-22","cusip":"589889104","symbol":"MMSI","quantity":21,"description":"MERIT MEDICAL SYSTEMS INC","price":104.4,"valueUsd":2192.4},{"settlementDate":"2025-01-29","cusip":"589889104","symbol":"MMSI","quantity":95,"description":"MERIT MEDICAL SYSTEMS INC","price":109.03,"valueUsd":10357.85},{"settlementDate":"2025-02-11","cusip":"589889104","symbol":"MMSI","quantity":278,"description":"MERIT MEDICAL SYSTEMS INC","price":109.92,"valueUsd":30557.76},{"settlementDate":"2025-02-13","cusip":"589889104","symbol":"MMSI","quantity":44,"description":"MERIT MEDICAL SYSTEMS INC","price":107.76,"valueUsd":4741.44},{"settlementDate":"2025-03-05","cusip":"589889104","symbol":"MMSI","quantity":6,"description":"MERIT MEDICAL SYSTEMS INC","price":101.89,"valueUsd":611.34},{"settlementDate":"2025-03-20","cusip":"589889104","symbol":"MMSI","quantity":897,"description":"MERIT MEDICAL SYSTEMS INC","price":101.46,"valueUsd":91009.62},{"settlementDate":"2025-03-27","cusip":"589889104","symbol":"MMSI","quantity":351,"description":"MERIT MEDICAL SYSTEMS INC","price":103.7,"valueUsd":36398.7},{"settlementDate":"2025-04-08","cusip":"589889104","symbol":"MMSI","quantity":45,"description":"MERIT MEDICAL SYSTEMS INC","price":92.51,"valueUsd":4162.95},{"settlementDate":"2025-04-11","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":91.54,"valueUsd":91.54},{"settlementDate":"2025-04-25","cusip":"589889104","symbol":"MMSI","quantity":2575,"description":"MERIT MEDICAL SYSTEMS INC","price":94.67,"valueUsd":243775.25},{"settlementDate":"2025-05-01","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":94.45,"valueUsd":377.8},{"settlementDate":"2025-05-08","cusip":"589889104","symbol":"MMSI","quantity":20,"description":"MERIT MEDICAL SYSTEMS INC","price":94.22,"valueUsd":1884.4},{"settlementDate":"2025-05-19","cusip":"589889104","symbol":"MMSI","quantity":44774,"description":"MERIT MEDICAL SYSTEMS INC","price":98.83,"valueUsd":4425014.42},{"settlementDate":"2025-06-02","cusip":"589889104","symbol":"MMSI","quantity":666,"description":"MERIT MEDICAL SYSTEMS INC","price":95.03,"valueUsd":63289.98},{"settlementDate":"2025-06-03","cusip":"589889104","symbol":"MMSI","quantity":728,"description":"MERIT MEDICAL SYSTEMS INC","price":93.64,"valueUsd":68169.92},{"settlementDate":"2025-06-09","cusip":"589889104","symbol":"MMSI","quantity":59,"description":"MERIT MEDICAL SYSTEMS INC","price":95.28,"valueUsd":5621.52},{"settlementDate":"2025-06-11","cusip":"589889104","symbol":"MMSI","quantity":51,"description":"MERIT MEDICAL SYSTEMS INC","price":95.17,"valueUsd":4853.67},{"settlementDate":"2025-06-17","cusip":"589889104","symbol":"MMSI","quantity":297,"description":"MERIT MEDICAL SYSTEMS INC","price":93.77,"valueUsd":27849.69},{"settlementDate":"2025-06-18","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":92.9,"valueUsd":278.7},{"settlementDate":"2025-06-20","cusip":"589889104","symbol":"MMSI","quantity":223,"description":"MERIT MEDICAL SYSTEMS INC","price":92.95,"valueUsd":20727.85},{"settlementDate":"2025-06-25","cusip":"589889104","symbol":"MMSI","quantity":400,"description":"MERIT MEDICAL SYSTEMS INC","price":93.26,"valueUsd":37304},{"settlementDate":"2025-06-26","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":92.65,"valueUsd":370.6},{"settlementDate":"2025-06-30","cusip":"589889104","symbol":"MMSI","quantity":45,"description":"MERIT MEDICAL SYSTEMS INC","price":93.5,"valueUsd":4207.5},{"settlementDate":"2025-07-02","cusip":"589889104","symbol":"MMSI","quantity":24,"description":"MERIT MEDICAL SYSTEMS INC","price":93.98,"valueUsd":2255.52},{"settlementDate":"2025-07-07","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":93.58,"valueUsd":374.32},{"settlementDate":"2025-07-15","cusip":"589889104","symbol":"MMSI","quantity":60,"description":"MERIT MEDICAL SYSTEMS INC","price":93.45,"valueUsd":5607},{"settlementDate":"2025-07-22","cusip":"589889104","symbol":"MMSI","quantity":70,"description":"MERIT MEDICAL SYSTEMS INC","price":83.99,"valueUsd":5879.3},{"settlementDate":"2025-07-28","cusip":"589889104","symbol":"MMSI","quantity":190,"description":"MERIT MEDICAL SYSTEMS INC","price":84.69,"valueUsd":16091.1},{"settlementDate":"2025-07-31","cusip":"589889104","symbol":"MMSI","quantity":352,"description":"MERIT MEDICAL SYSTEMS INC","price":82.96,"valueUsd":29201.92},{"settlementDate":"2025-08-14","cusip":"589889104","symbol":"MMSI","quantity":1,"description":"MERIT MEDICAL SYSTEMS INC","price":86.15,"valueUsd":86.15},{"settlementDate":"2025-08-18","cusip":"589889104","symbol":"MMSI","quantity":700,"description":"MERIT MEDICAL SYSTEMS INC","price":85.51,"valueUsd":59857},{"settlementDate":"2025-08-20","cusip":"589889104","symbol":"MMSI","quantity":286,"description":"MERIT MEDICAL SYSTEMS INC","price":87.15,"valueUsd":24924.9},{"settlementDate":"2025-08-25","cusip":"589889104","symbol":"MMSI","quantity":1947,"description":"MERIT MEDICAL SYSTEMS INC","price":89.45,"valueUsd":174159.15},{"settlementDate":"2025-08-26","cusip":"589889104","symbol":"MMSI","quantity":1947,"description":"MERIT MEDICAL SYSTEMS INC","price":88.16,"valueUsd":171647.52},{"settlementDate":"2025-09-03","cusip":"589889104","symbol":"MMSI","quantity":163,"description":"MERIT MEDICAL SYSTEMS INC","price":90.68,"valueUsd":14780.84},{"settlementDate":"2025-09-08","cusip":"589889104","symbol":"MMSI","quantity":35,"description":"MERIT MEDICAL SYSTEMS INC","price":92.97,"valueUsd":3253.95},{"settlementDate":"2025-09-10","cusip":"589889104","symbol":"MMSI","quantity":3159,"description":"MERIT MEDICAL SYSTEMS INC","price":91.66,"valueUsd":289553.94},{"settlementDate":"2025-09-16","cusip":"589889104","symbol":"MMSI","quantity":212,"description":"MERIT MEDICAL SYSTEMS INC","price":82.93,"valueUsd":17581.16},{"settlementDate":"2025-09-17","cusip":"589889104","symbol":"MMSI","quantity":2773,"description":"MERIT MEDICAL SYSTEMS INC","price":82.69,"valueUsd":229299.37},{"settlementDate":"2025-09-22","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":83.56,"valueUsd":334.24},{"settlementDate":"2025-09-23","cusip":"589889104","symbol":"MMSI","quantity":276,"description":"MERIT MEDICAL SYSTEMS INC","price":83.59,"valueUsd":23070.84},{"settlementDate":"2025-09-25","cusip":"589889104","symbol":"MMSI","quantity":207,"description":"MERIT MEDICAL SYSTEMS INC","price":83.08,"valueUsd":17197.56},{"settlementDate":"2025-10-08","cusip":"589889104","symbol":"MMSI","quantity":13711,"description":"MERIT MEDICAL SYSTEMS INC","price":82.7,"valueUsd":1133899.7},{"settlementDate":"2025-10-10","cusip":"589889104","symbol":"MMSI","quantity":241,"description":"MERIT MEDICAL SYSTEMS INC","price":82.48,"valueUsd":19877.68},{"settlementDate":"2025-10-14","cusip":"589889104","symbol":"MMSI","quantity":771,"description":"MERIT MEDICAL SYSTEMS INC","price":79.43,"valueUsd":61240.53},{"settlementDate":"2025-10-16","cusip":"589889104","symbol":"MMSI","quantity":12,"description":"MERIT MEDICAL SYSTEMS INC","price":80.47,"valueUsd":965.64},{"settlementDate":"2025-10-21","cusip":"589889104","symbol":"MMSI","quantity":7800,"description":"MERIT MEDICAL SYSTEMS INC","price":83.21,"valueUsd":649038},{"settlementDate":"2025-10-23","cusip":"589889104","symbol":"MMSI","quantity":2618,"description":"MERIT MEDICAL SYSTEMS INC","price":84.52,"valueUsd":221273.36},{"settlementDate":"2025-10-28","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":82.75,"valueUsd":248.25},{"settlementDate":"2025-10-31","cusip":"589889104","symbol":"MMSI","quantity":8,"description":"MERIT MEDICAL SYSTEMS INC","price":83.04,"valueUsd":664.32},{"settlementDate":"2025-11-03","cusip":"589889104","symbol":"MMSI","quantity":2785,"description":"MERIT MEDICAL SYSTEMS INC","price":87.54,"valueUsd":243798.9},{"settlementDate":"2025-11-04","cusip":"589889104","symbol":"MMSI","quantity":5,"description":"MERIT MEDICAL SYSTEMS INC","price":87.34,"valueUsd":436.7},{"settlementDate":"2025-11-12","cusip":"589889104","symbol":"MMSI","quantity":5,"description":"MERIT MEDICAL SYSTEMS INC","price":89.39,"valueUsd":446.95},{"settlementDate":"2025-11-17","cusip":"589889104","symbol":"MMSI","quantity":35117,"description":"MERIT MEDICAL SYSTEMS INC","price":85.09,"valueUsd":2988105.53},{"settlementDate":"2025-11-19","cusip":"589889104","symbol":"MMSI","quantity":447,"description":"MERIT MEDICAL SYSTEMS INC","price":84.17,"valueUsd":37623.99},{"settlementDate":"2025-11-26","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":87.6,"valueUsd":262.8},{"settlementDate":"2025-12-03","cusip":"589889104","symbol":"MMSI","quantity":12,"description":"MERIT MEDICAL SYSTEMS INC","price":84.39,"valueUsd":1012.68},{"settlementDate":"2025-12-08","cusip":"589889104","symbol":"MMSI","quantity":398,"description":"MERIT MEDICAL SYSTEMS INC","price":83.43,"valueUsd":33205.14},{"settlementDate":"2025-12-10","cusip":"589889104","symbol":"MMSI","quantity":2983,"description":"MERIT MEDICAL SYSTEMS INC","price":83.39,"valueUsd":248752.37},{"settlementDate":"2025-12-17","cusip":"589889104","symbol":"MMSI","quantity":99,"description":"MERIT MEDICAL SYSTEMS INC","price":86.85,"valueUsd":8598.15},{"settlementDate":"2025-12-22","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":87.7,"valueUsd":263.1},{"settlementDate":"2025-12-26","cusip":"589889104","symbol":"MMSI","quantity":15,"description":"MERIT MEDICAL SYSTEMS INC","price":87.39,"valueUsd":1310.85},{"settlementDate":"2026-01-05","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":86.45,"valueUsd":259.35},{"settlementDate":"2026-01-13","cusip":"589889104","symbol":"MMSI","quantity":9,"description":"MERIT MEDICAL SYSTEMS INC","price":83.25,"valueUsd":749.25},{"settlementDate":"2026-02-04","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":80.49,"valueUsd":321.96},{"settlementDate":"2026-02-09","cusip":"589889104","symbol":"MMSI","quantity":20,"description":"MERIT MEDICAL SYSTEMS INC","price":82.5,"valueUsd":1650},{"settlementDate":"2026-02-12","cusip":"589889104","symbol":"MMSI","quantity":9,"description":"MERIT MEDICAL SYSTEMS INC","price":81.29,"valueUsd":731.61},{"settlementDate":"2026-02-17","cusip":"589889104","symbol":"MMSI","quantity":921,"description":"MERIT MEDICAL SYSTEMS INC","price":81.66,"valueUsd":75208.86},{"settlementDate":"2026-02-19","cusip":"589889104","symbol":"MMSI","quantity":28327,"description":"MERIT MEDICAL SYSTEMS INC","price":82.98,"valueUsd":2350574.46},{"settlementDate":"2026-03-05","cusip":"589889104","symbol":"MMSI","quantity":5430,"description":"MERIT MEDICAL SYSTEMS INC","price":74.16,"valueUsd":402688.8},{"settlementDate":"2026-03-10","cusip":"589889104","symbol":"MMSI","quantity":6279,"description":"MERIT MEDICAL SYSTEMS INC","price":71.88,"valueUsd":451334.52},{"settlementDate":"2026-03-13","cusip":"589889104","symbol":"MMSI","quantity":31330,"description":"MERIT MEDICAL SYSTEMS INC","price":68.17,"valueUsd":2135766.1},{"settlementDate":"2026-03-17","cusip":"589889104","symbol":"MMSI","quantity":159,"description":"MERIT MEDICAL SYSTEMS INC","price":69.17,"valueUsd":10998.03},{"settlementDate":"2026-03-23","cusip":"589889104","symbol":"MMSI","quantity":14,"description":"MERIT MEDICAL SYSTEMS INC","price":66.71,"valueUsd":933.94},{"settlementDate":"2026-03-31","cusip":"589889104","symbol":"MMSI","quantity":236,"description":"MERIT MEDICAL SYSTEMS INC","price":68.64,"valueUsd":16199.04},{"settlementDate":"2026-04-01","cusip":"589889104","symbol":"MMSI","quantity":1508,"description":"MERIT MEDICAL SYSTEMS INC","price":68.93,"valueUsd":103946.44},{"settlementDate":"2026-04-13","cusip":"589889104","symbol":"MMSI","quantity":901,"description":"MERIT MEDICAL SYSTEMS INC","price":68.26,"valueUsd":61502.26},{"settlementDate":"2026-04-15","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":70.54,"valueUsd":141.08},{"settlementDate":"2026-04-16","cusip":"589889104","symbol":"MMSI","quantity":900,"description":"MERIT MEDICAL SYSTEMS INC","price":70.73,"valueUsd":63657},{"settlementDate":"2026-04-17","cusip":"589889104","symbol":"MMSI","quantity":71,"description":"MERIT MEDICAL SYSTEMS INC","price":70.1,"valueUsd":4977.1},{"settlementDate":"2026-04-24","cusip":"589889104","symbol":"MMSI","quantity":2418,"description":"MERIT MEDICAL SYSTEMS INC","price":68.61,"valueUsd":165898.98},{"settlementDate":"2026-04-27","cusip":"589889104","symbol":"MMSI","quantity":351,"description":"MERIT MEDICAL SYSTEMS INC","price":68.58,"valueUsd":24071.58},{"settlementDate":"2026-06-02","cusip":"589889104","symbol":"MMSI","quantity":2096,"description":"MERIT MEDICAL SYSTEMS INC","price":62.05,"valueUsd":130056.8},{"settlementDate":"2026-06-03","cusip":"589889104","symbol":"MMSI","quantity":76,"description":"MERIT MEDICAL SYSTEMS INC","price":60.89,"valueUsd":4627.64},{"settlementDate":"2026-06-11","cusip":"589889104","symbol":"MMSI","quantity":166,"description":"MERIT MEDICAL SYSTEMS INC","price":66.99,"valueUsd":11120.34},{"settlementDate":"2026-06-15","cusip":"589889104","symbol":"MMSI","quantity":3227,"description":"MERIT MEDICAL SYSTEMS INC","price":66.53,"valueUsd":214692.31},{"settlementDate":"2026-06-18","cusip":"589889104","symbol":"MMSI","quantity":636,"description":"MERIT MEDICAL SYSTEMS INC","price":65.24,"valueUsd":41492.64},{"settlementDate":"2026-06-22","cusip":"589889104","symbol":"MMSI","quantity":76,"description":"MERIT MEDICAL SYSTEMS INC","price":67.22,"valueUsd":5108.72},{"settlementDate":"2026-06-25","cusip":"589889104","symbol":"MMSI","quantity":366,"description":"MERIT MEDICAL SYSTEMS INC","price":69.2,"valueUsd":25327.2},{"settlementDate":"2026-07-01","cusip":"589889104","symbol":"MMSI","quantity":41,"description":"MERIT MEDICAL SYSTEMS INC","price":69.34,"valueUsd":2842.94},{"settlementDate":"2026-07-16","cusip":"589889104","symbol":"MMSI","quantity":729,"description":"MERIT MEDICAL SYSTEMS INC","price":73.04,"valueUsd":53246.16},{"settlementDate":"2026-07-17","cusip":"589889104","symbol":"MMSI","quantity":275,"description":"MERIT MEDICAL SYSTEMS INC","price":75.55,"valueUsd":20776.25},{"settlementDate":"2026-07-20","cusip":"589889104","symbol":"MMSI","quantity":544,"description":"MERIT MEDICAL SYSTEMS INC","price":73.99,"valueUsd":40250.56},{"settlementDate":"2026-08-03","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":85.01,"valueUsd":255.03},{"settlementDate":"2026-08-05","cusip":"589889104","symbol":"MMSI","quantity":4,"description":"MERIT MEDICAL SYSTEMS INC","price":85.82,"valueUsd":343.28},{"settlementDate":"2026-08-11","cusip":"589889104","symbol":"MMSI","quantity":2,"description":"MERIT MEDICAL SYSTEMS INC","price":89.75,"valueUsd":179.5},{"settlementDate":"2026-08-20","cusip":"589889104","symbol":"MMSI","quantity":3,"description":"MERIT MEDICAL SYSTEMS INC","price":91.98,"valueUsd":275.94},{"settlementDate":"2026-08-24","cusip":"589889104","symbol":"MMSI","quantity":839,"description":"MERIT MEDICAL SYSTEMS INC","price":90.78,"valueUsd":76164.42}],"updatedAt":"2026-09-19T01:22:03.361Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}