{"data":[{"settlementDate":"2026-05-05","cusip":"61023L207","symbol":"MNPR","quantity":74,"description":"MONOPAR THERAPEUTICS INC COM","price":54.64,"valueUsd":4043.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-08","cusip":"61023L207","symbol":"MNPR","quantity":4402,"description":"MONOPAR THERAPEUTICS INC COM","price":62.43,"valueUsd":274816.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-13","cusip":"61023L207","symbol":"MNPR","quantity":5090,"description":"MONOPAR THERAPEUTICS INC COM","price":61.35,"valueUsd":312271.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-14","cusip":"61023L207","symbol":"MNPR","quantity":10,"description":"MONOPAR THERAPEUTICS INC COM","price":61.44,"valueUsd":614.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-15","cusip":"61023L207","symbol":"MNPR","quantity":100,"description":"MONOPAR THERAPEUTICS INC COM","price":60.99,"valueUsd":6099,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-18","cusip":"61023L207","symbol":"MNPR","quantity":2,"description":"MONOPAR THERAPEUTICS INC COM","price":59.27,"valueUsd":118.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-20","cusip":"61023L207","symbol":"MNPR","quantity":177,"description":"MONOPAR THERAPEUTICS INC COM","price":55.2,"valueUsd":9770.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-27","cusip":"61023L207","symbol":"MNPR","quantity":2303,"description":"MONOPAR THERAPEUTICS INC COM","price":62.62,"valueUsd":144213.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-05-29","cusip":"61023L207","symbol":"MNPR","quantity":819,"description":"MONOPAR THERAPEUTICS INC COM","price":64.43,"valueUsd":52768.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-01","cusip":"61023L207","symbol":"MNPR","quantity":4478,"description":"MONOPAR THERAPEUTICS INC COM","price":65.04,"valueUsd":291249.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-02","cusip":"61023L207","symbol":"MNPR","quantity":214,"description":"MONOPAR THERAPEUTICS INC COM","price":64.4,"valueUsd":13781.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-09","cusip":"61023L207","symbol":"MNPR","quantity":11,"description":"MONOPAR THERAPEUTICS INC COM","price":60.61,"valueUsd":666.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-15","cusip":"61023L207","symbol":"MNPR","quantity":7816,"description":"MONOPAR THERAPEUTICS INC COM","price":59.77,"valueUsd":467162.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-16","cusip":"61023L207","symbol":"MNPR","quantity":38054,"description":"MONOPAR THERAPEUTICS INC COM","price":61.47,"valueUsd":2339179.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-17","cusip":"61023L207","symbol":"MNPR","quantity":38054,"description":"MONOPAR THERAPEUTICS INC COM","price":62.35,"valueUsd":2372666.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-18","cusip":"61023L207","symbol":"MNPR","quantity":871,"description":"MONOPAR THERAPEUTICS INC COM","price":64.39,"valueUsd":56083.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-22","cusip":"61023L207","symbol":"MNPR","quantity":774,"description":"MONOPAR THERAPEUTICS INC COM","price":67.47,"valueUsd":52221.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-23","cusip":"61023L207","symbol":"MNPR","quantity":846,"description":"MONOPAR THERAPEUTICS INC COM","price":68.66,"valueUsd":58086.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-24","cusip":"61023L207","symbol":"MNPR","quantity":1551,"description":"MONOPAR THERAPEUTICS INC COM","price":81.77,"valueUsd":126825.27,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-25","cusip":"61023L207","symbol":"MNPR","quantity":1118,"description":"MONOPAR THERAPEUTICS INC COM","price":88.99,"valueUsd":99490.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-26","cusip":"61023L207","symbol":"MNPR","quantity":100,"description":"MONOPAR THERAPEUTICS INC COM","price":87.63,"valueUsd":8763,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-06-29","cusip":"61023L207","symbol":"MNPR","quantity":4,"description":"MONOPAR THERAPEUTICS INC COM","price":87.68,"valueUsd":350.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-01","cusip":"61023L207","symbol":"MNPR","quantity":1183,"description":"MONOPAR THERAPEUTICS INC COM","price":92.59,"valueUsd":109533.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-02","cusip":"61023L207","symbol":"MNPR","quantity":99,"description":"MONOPAR THERAPEUTICS INC COM","price":95.03,"valueUsd":9407.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-06","cusip":"61023L207","symbol":"MNPR","quantity":1893,"description":"MONOPAR THERAPEUTICS INC COM","price":97.79,"valueUsd":185116.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-07","cusip":"61023L207","symbol":"MNPR","quantity":84,"description":"MONOPAR THERAPEUTICS INC COM","price":97.12,"valueUsd":8158.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-20","cusip":"61023L207","symbol":"MNPR","quantity":12,"description":"MONOPAR THERAPEUTICS INC COM","price":111.12,"valueUsd":1333.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-27","cusip":"61023L207","symbol":"MNPR","quantity":66,"description":"MONOPAR THERAPEUTICS INC COM","price":109.87,"valueUsd":7251.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-30","cusip":"61023L207","symbol":"MNPR","quantity":3159,"description":"MONOPAR THERAPEUTICS INC COM","price":107.43,"valueUsd":339371.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-07-31","cusip":"61023L207","symbol":"MNPR","quantity":9179,"description":"MONOPAR THERAPEUTICS INC COM","price":114.66,"valueUsd":1052464.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-08-03","cusip":"61023L207","symbol":"MNPR","quantity":945,"description":"MONOPAR THERAPEUTICS INC COM","price":108.35,"valueUsd":102390.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-08-04","cusip":"61023L207","symbol":"MNPR","quantity":5863,"description":"MONOPAR THERAPEUTICS INC COM","price":111.64,"valueUsd":654545.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-08-10","cusip":"61023L207","symbol":"MNPR","quantity":99,"description":"MONOPAR THERAPEUTICS INC COM","price":119.21,"valueUsd":11801.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-08-17","cusip":"61023L207","symbol":"MNPR","quantity":176,"description":"MONOPAR THERAPEUTICS INC COM","price":113.04,"valueUsd":19895.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-08-18","cusip":"61023L207","symbol":"MNPR","quantity":407,"description":"MONOPAR THERAPEUTICS INC COM","price":116.49,"valueUsd":47411.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-08-24","cusip":"61023L207","symbol":"MNPR","quantity":310,"description":"MONOPAR THERAPEUTICS INC COM","price":107.72,"valueUsd":33393.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-09-01","cusip":"61023L207","symbol":"MNPR","quantity":446,"description":"MONOPAR THERAPEUTICS INC COM","price":111.93,"valueUsd":49920.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"},{"settlementDate":"2026-09-03","cusip":"61023L207","symbol":"MNPR","quantity":1507,"description":"MONOPAR THERAPEUTICS INC COM","price":116.28,"valueUsd":175233.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mnpr"}],"updatedAt":"2026-11-05T11:54:59.010Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mnpr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}