{"data":[{"settlementDate":"2026-04-30","cusip":"610236101","symbol":"MNRO","quantity":1323,"description":"MONRO INC COM","price":16.75,"valueUsd":22160.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-01","cusip":"610236101","symbol":"MNRO","quantity":14,"description":"MONRO INC COM","price":17.56,"valueUsd":245.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-04","cusip":"610236101","symbol":"MNRO","quantity":9791,"description":"MONRO INC COM","price":17.58,"valueUsd":172125.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-05","cusip":"610236101","symbol":"MNRO","quantity":10429,"description":"MONRO INC COM","price":16.34,"valueUsd":170409.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-06","cusip":"610236101","symbol":"MNRO","quantity":8501,"description":"MONRO INC COM","price":17.12,"valueUsd":145537.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-11","cusip":"610236101","symbol":"MNRO","quantity":119,"description":"MONRO INC COM","price":17.72,"valueUsd":2108.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-18","cusip":"610236101","symbol":"MNRO","quantity":1092,"description":"MONRO INC COM","price":15.76,"valueUsd":17209.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-19","cusip":"610236101","symbol":"MNRO","quantity":26,"description":"MONRO INC COM","price":15.74,"valueUsd":409.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-20","cusip":"610236101","symbol":"MNRO","quantity":1150,"description":"MONRO INC COM","price":15.28,"valueUsd":17572,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-21","cusip":"610236101","symbol":"MNRO","quantity":6412,"description":"MONRO INC COM","price":16.08,"valueUsd":103104.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-22","cusip":"610236101","symbol":"MNRO","quantity":4169,"description":"MONRO INC COM","price":16.38,"valueUsd":68288.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-26","cusip":"610236101","symbol":"MNRO","quantity":5734,"description":"MONRO INC COM","price":16.75,"valueUsd":96044.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-27","cusip":"610236101","symbol":"MNRO","quantity":27610,"description":"MONRO INC COM","price":16.56,"valueUsd":457221.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-28","cusip":"610236101","symbol":"MNRO","quantity":52695,"description":"MONRO INC COM","price":16.22,"valueUsd":854712.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-05-29","cusip":"610236101","symbol":"MNRO","quantity":33,"description":"MONRO INC COM","price":16.62,"valueUsd":548.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-01","cusip":"610236101","symbol":"MNRO","quantity":5355,"description":"MONRO INC COM","price":16.45,"valueUsd":88089.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-02","cusip":"610236101","symbol":"MNRO","quantity":124682,"description":"MONRO INC COM","price":15.7,"valueUsd":1957507.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-03","cusip":"610236101","symbol":"MNRO","quantity":594,"description":"MONRO INC COM","price":15.77,"valueUsd":9367.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-04","cusip":"610236101","symbol":"MNRO","quantity":21655,"description":"MONRO INC COM","price":15.57,"valueUsd":337168.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-05","cusip":"610236101","symbol":"MNRO","quantity":471,"description":"MONRO INC COM","price":15.39,"valueUsd":7248.69,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-11","cusip":"610236101","symbol":"MNRO","quantity":968,"description":"MONRO INC COM","price":14.21,"valueUsd":13755.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-12","cusip":"610236101","symbol":"MNRO","quantity":438,"description":"MONRO INC COM","price":16.08,"valueUsd":7043.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-15","cusip":"610236101","symbol":"MNRO","quantity":32,"description":"MONRO INC COM","price":15.95,"valueUsd":510.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-16","cusip":"610236101","symbol":"MNRO","quantity":39653,"description":"MONRO INC COM","price":16.25,"valueUsd":644361.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-22","cusip":"610236101","symbol":"MNRO","quantity":1341928,"description":"MONRO INC COM","price":15.55,"valueUsd":20866980.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-26","cusip":"610236101","symbol":"MNRO","quantity":2934,"description":"MONRO INC COM","price":16.05,"valueUsd":47090.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-29","cusip":"610236101","symbol":"MNRO","quantity":21,"description":"MONRO INC COM","price":17.22,"valueUsd":361.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-06-30","cusip":"610236101","symbol":"MNRO","quantity":700,"description":"MONRO INC COM","price":16.96,"valueUsd":11872,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-07-02","cusip":"610236101","symbol":"MNRO","quantity":45059,"description":"MONRO INC COM","price":17.15,"valueUsd":772761.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-07-16","cusip":"610236101","symbol":"MNRO","quantity":94,"description":"MONRO INC COM","price":17.21,"valueUsd":1617.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-07-21","cusip":"610236101","symbol":"MNRO","quantity":1699,"description":"MONRO INC COM","price":16.79,"valueUsd":28526.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-07-23","cusip":"610236101","symbol":"MNRO","quantity":3212,"description":"MONRO INC COM","price":16.83,"valueUsd":54057.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-07-24","cusip":"610236101","symbol":"MNRO","quantity":3649,"description":"MONRO INC COM","price":16.71,"valueUsd":60974.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-07-27","cusip":"610236101","symbol":"MNRO","quantity":7288,"description":"MONRO INC COM","price":16.79,"valueUsd":122365.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-05","cusip":"610236101","symbol":"MNRO","quantity":11786,"description":"MONRO INC COM","price":13.1,"valueUsd":154396.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-11","cusip":"610236101","symbol":"MNRO","quantity":1408,"description":"MONRO INC COM","price":11.76,"valueUsd":16558.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-12","cusip":"610236101","symbol":"MNRO","quantity":808,"description":"MONRO INC COM","price":11.66,"valueUsd":9421.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-14","cusip":"610236101","symbol":"MNRO","quantity":45201,"description":"MONRO INC COM","price":11.27,"valueUsd":509415.27,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-19","cusip":"610236101","symbol":"MNRO","quantity":448,"description":"MONRO INC COM","price":11.85,"valueUsd":5308.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-20","cusip":"610236101","symbol":"MNRO","quantity":17105,"description":"MONRO INC COM","price":12.57,"valueUsd":215009.85,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-21","cusip":"610236101","symbol":"MNRO","quantity":6494,"description":"MONRO INC COM","price":11.96,"valueUsd":77668.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-24","cusip":"610236101","symbol":"MNRO","quantity":484,"description":"MONRO INC COM","price":12.55,"valueUsd":6074.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-08-25","cusip":"610236101","symbol":"MNRO","quantity":21196,"description":"MONRO INC COM","price":12.86,"valueUsd":272580.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-02","cusip":"610236101","symbol":"MNRO","quantity":106,"description":"MONRO INC COM","price":12.43,"valueUsd":1317.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-15","cusip":"610236101","symbol":"MNRO","quantity":45,"description":"MONRO INC COM","price":12.86,"valueUsd":578.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-22","cusip":"610236101","symbol":"MNRO","quantity":101,"description":"MONRO INC COM","price":12.9,"valueUsd":1302.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-23","cusip":"610236101","symbol":"MNRO","quantity":273,"description":"MONRO INC COM","price":14.29,"valueUsd":3901.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-24","cusip":"610236101","symbol":"MNRO","quantity":669,"description":"MONRO INC COM","price":14.02,"valueUsd":9379.38,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-25","cusip":"610236101","symbol":"MNRO","quantity":783,"description":"MONRO INC COM","price":13.98,"valueUsd":10946.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-28","cusip":"610236101","symbol":"MNRO","quantity":44,"description":"MONRO INC COM","price":13.74,"valueUsd":604.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"},{"settlementDate":"2026-09-30","cusip":"610236101","symbol":"MNRO","quantity":380,"description":"MONRO INC COM","price":13.76,"valueUsd":5228.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mnro"}],"updatedAt":"2026-10-24T18:40:47.326Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mnro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}