{"data":[{"settlementDate":"2026-05-04","cusip":"61218C103","symbol":"MNTK","quantity":14175,"description":"MONTAUK RENEWABLES INC (DE)","price":1.4,"valueUsd":19845,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-05-13","cusip":"61218C103","symbol":"MNTK","quantity":7143,"description":"MONTAUK RENEWABLES INC (DE)","price":1.41,"valueUsd":10071.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-05-14","cusip":"61218C103","symbol":"MNTK","quantity":196,"description":"MONTAUK RENEWABLES INC (DE)","price":1.52,"valueUsd":297.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-05-21","cusip":"61218C103","symbol":"MNTK","quantity":328,"description":"MONTAUK RENEWABLES INC (DE)","price":1.47,"valueUsd":482.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-05-26","cusip":"61218C103","symbol":"MNTK","quantity":1146,"description":"MONTAUK RENEWABLES INC (DE)","price":1.55,"valueUsd":1776.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-05-28","cusip":"61218C103","symbol":"MNTK","quantity":2747,"description":"MONTAUK RENEWABLES INC (DE)","price":1.75,"valueUsd":4807.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-05-29","cusip":"61218C103","symbol":"MNTK","quantity":9901,"description":"MONTAUK RENEWABLES INC (DE)","price":1.75,"valueUsd":17326.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-02","cusip":"61218C103","symbol":"MNTK","quantity":539,"description":"MONTAUK RENEWABLES INC (DE)","price":1.79,"valueUsd":964.81,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-03","cusip":"61218C103","symbol":"MNTK","quantity":336,"description":"MONTAUK RENEWABLES INC (DE)","price":1.71,"valueUsd":574.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-04","cusip":"61218C103","symbol":"MNTK","quantity":1106,"description":"MONTAUK RENEWABLES INC (DE)","price":1.62,"valueUsd":1791.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-09","cusip":"61218C103","symbol":"MNTK","quantity":478,"description":"MONTAUK RENEWABLES INC (DE)","price":1.72,"valueUsd":822.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-10","cusip":"61218C103","symbol":"MNTK","quantity":1586,"description":"MONTAUK RENEWABLES INC (DE)","price":1.69,"valueUsd":2680.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-15","cusip":"61218C103","symbol":"MNTK","quantity":2128,"description":"MONTAUK RENEWABLES INC (DE)","price":1.66,"valueUsd":3532.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-16","cusip":"61218C103","symbol":"MNTK","quantity":1542,"description":"MONTAUK RENEWABLES INC (DE)","price":1.7,"valueUsd":2621.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-18","cusip":"61218C103","symbol":"MNTK","quantity":32,"description":"MONTAUK RENEWABLES INC (DE)","price":1.56,"valueUsd":49.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-26","cusip":"61218C103","symbol":"MNTK","quantity":15,"description":"MONTAUK RENEWABLES INC (DE)","price":1.5,"valueUsd":22.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-29","cusip":"61218C103","symbol":"MNTK","quantity":13993,"description":"MONTAUK RENEWABLES INC (DE)","price":1.51,"valueUsd":21129.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-06-30","cusip":"61218C103","symbol":"MNTK","quantity":12067,"description":"MONTAUK RENEWABLES INC (DE)","price":1.56,"valueUsd":18824.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-01","cusip":"61218C103","symbol":"MNTK","quantity":23382,"description":"MONTAUK RENEWABLES INC (DE)","price":1.56,"valueUsd":36475.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-06","cusip":"61218C103","symbol":"MNTK","quantity":1829,"description":"MONTAUK RENEWABLES INC (DE)","price":1.69,"valueUsd":3091.01,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-07","cusip":"61218C103","symbol":"MNTK","quantity":4211,"description":"MONTAUK RENEWABLES INC (DE)","price":1.66,"valueUsd":6990.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-08","cusip":"61218C103","symbol":"MNTK","quantity":5401,"description":"MONTAUK RENEWABLES INC (DE)","price":1.64,"valueUsd":8857.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-09","cusip":"61218C103","symbol":"MNTK","quantity":518,"description":"MONTAUK RENEWABLES INC (DE)","price":1.57,"valueUsd":813.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-13","cusip":"61218C103","symbol":"MNTK","quantity":273,"description":"MONTAUK RENEWABLES INC (DE)","price":1.61,"valueUsd":439.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-17","cusip":"61218C103","symbol":"MNTK","quantity":829,"description":"MONTAUK RENEWABLES INC (DE)","price":1.69,"valueUsd":1401.01,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-22","cusip":"61218C103","symbol":"MNTK","quantity":11007,"description":"MONTAUK RENEWABLES INC (DE)","price":1.68,"valueUsd":18491.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-07-30","cusip":"61218C103","symbol":"MNTK","quantity":3323,"description":"MONTAUK RENEWABLES INC (DE)","price":1.79,"valueUsd":5948.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-08-04","cusip":"61218C103","symbol":"MNTK","quantity":10411,"description":"MONTAUK RENEWABLES INC (DE)","price":1.7,"valueUsd":17698.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-08-07","cusip":"61218C103","symbol":"MNTK","quantity":2087,"description":"MONTAUK RENEWABLES INC (DE)","price":1.7,"valueUsd":3547.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-08-11","cusip":"61218C103","symbol":"MNTK","quantity":9242,"description":"MONTAUK RENEWABLES INC (DE)","price":1.71,"valueUsd":15803.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-08-13","cusip":"61218C103","symbol":"MNTK","quantity":3114,"description":"MONTAUK RENEWABLES INC (DE)","price":1.86,"valueUsd":5792.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-08-21","cusip":"61218C103","symbol":"MNTK","quantity":5794,"description":"MONTAUK RENEWABLES INC (DE)","price":1.89,"valueUsd":10950.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-08-26","cusip":"61218C103","symbol":"MNTK","quantity":7225,"description":"MONTAUK RENEWABLES INC (DE)","price":1.82,"valueUsd":13149.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-08-31","cusip":"61218C103","symbol":"MNTK","quantity":3377,"description":"MONTAUK RENEWABLES INC (DE)","price":1.77,"valueUsd":5977.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-01","cusip":"61218C103","symbol":"MNTK","quantity":285,"description":"MONTAUK RENEWABLES INC (DE)","price":1.72,"valueUsd":490.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-03","cusip":"61218C103","symbol":"MNTK","quantity":7500,"description":"MONTAUK RENEWABLES INC (DE)","price":2.13,"valueUsd":15975,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-08","cusip":"61218C103","symbol":"MNTK","quantity":1697,"description":"MONTAUK RENEWABLES INC (DE)","price":2.23,"valueUsd":3784.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-09","cusip":"61218C103","symbol":"MNTK","quantity":2189,"description":"MONTAUK RENEWABLES INC (DE)","price":2.5,"valueUsd":5472.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-11","cusip":"61218C103","symbol":"MNTK","quantity":2335,"description":"MONTAUK RENEWABLES INC (DE)","price":2.55,"valueUsd":5954.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-14","cusip":"61218C103","symbol":"MNTK","quantity":568,"description":"MONTAUK RENEWABLES INC (DE)","price":2.64,"valueUsd":1499.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-16","cusip":"61218C103","symbol":"MNTK","quantity":6133,"description":"MONTAUK RENEWABLES INC (DE)","price":2.29,"valueUsd":14044.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-17","cusip":"61218C103","symbol":"MNTK","quantity":80,"description":"MONTAUK RENEWABLES INC (DE)","price":2.25,"valueUsd":180,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-18","cusip":"61218C103","symbol":"MNTK","quantity":2947,"description":"MONTAUK RENEWABLES INC (DE)","price":2.2,"valueUsd":6483.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-21","cusip":"61218C103","symbol":"MNTK","quantity":19095,"description":"MONTAUK RENEWABLES INC (DE)","price":2.25,"valueUsd":42963.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-24","cusip":"61218C103","symbol":"MNTK","quantity":1837,"description":"MONTAUK RENEWABLES INC (DE)","price":2.28,"valueUsd":4188.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-09-25","cusip":"61218C103","symbol":"MNTK","quantity":23595,"description":"MONTAUK RENEWABLES INC (DE)","price":2.88,"valueUsd":67953.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-10-01","cusip":"61218C103","symbol":"MNTK","quantity":76,"description":"MONTAUK RENEWABLES INC (DE)","price":2.73,"valueUsd":207.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-10-05","cusip":"61218C103","symbol":"MNTK","quantity":306,"description":"MONTAUK RENEWABLES INC (DE)","price":2.87,"valueUsd":878.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-10-06","cusip":"61218C103","symbol":"MNTK","quantity":37180,"description":"MONTAUK RENEWABLES INC (DE)","price":2.91,"valueUsd":108193.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-10-07","cusip":"61218C103","symbol":"MNTK","quantity":3168,"description":"MONTAUK RENEWABLES INC (DE)","price":2.66,"valueUsd":8426.88,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-10-08","cusip":"61218C103","symbol":"MNTK","quantity":500,"description":"MONTAUK RENEWABLES INC (DE)","price":2.66,"valueUsd":1330,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-10-09","cusip":"61218C103","symbol":"MNTK","quantity":219,"description":"MONTAUK RENEWABLES INC (DE)","price":2.74,"valueUsd":600.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"},{"settlementDate":"2026-10-13","cusip":"61218C103","symbol":"MNTK","quantity":566,"description":"MONTAUK RENEWABLES INC (DE)","price":2.4,"valueUsd":1358.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mntk"}],"updatedAt":"2026-11-03T22:50:35.048Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mntk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}