{"data":[{"settlementDate":"2026-04-15","cusip":"02209S103","symbol":"MO","quantity":12,"description":"ALTRIA GROUP,INC.","price":65.62,"valueUsd":787.44},{"settlementDate":"2026-04-22","cusip":"02209S103","symbol":"MO","quantity":12,"description":"ALTRIA GROUP,INC.","price":64.65,"valueUsd":775.8},{"settlementDate":"2026-04-27","cusip":"02209S103","symbol":"MO","quantity":3493,"description":"ALTRIA GROUP,INC.","price":66.88,"valueUsd":233611.84},{"settlementDate":"2026-04-30","cusip":"02209S103","symbol":"MO","quantity":940,"description":"ALTRIA GROUP,INC.","price":68.2,"valueUsd":64108},{"settlementDate":"2026-05-01","cusip":"02209S103","symbol":"MO","quantity":2827,"description":"ALTRIA GROUP,INC.","price":72.65,"valueUsd":205381.55},{"settlementDate":"2026-05-04","cusip":"02209S103","symbol":"MO","quantity":3187,"description":"ALTRIA GROUP,INC.","price":74.55,"valueUsd":237590.85},{"settlementDate":"2026-05-05","cusip":"02209S103","symbol":"MO","quantity":59606,"description":"ALTRIA GROUP,INC.","price":73.41,"valueUsd":4375676.46},{"settlementDate":"2026-05-06","cusip":"02209S103","symbol":"MO","quantity":8,"description":"ALTRIA GROUP,INC.","price":72.79,"valueUsd":582.32},{"settlementDate":"2026-05-11","cusip":"02209S103","symbol":"MO","quantity":14650,"description":"ALTRIA GROUP,INC.","price":68.12,"valueUsd":997958},{"settlementDate":"2026-05-12","cusip":"02209S103","symbol":"MO","quantity":2339,"description":"ALTRIA GROUP,INC.","price":68.61,"valueUsd":160478.79},{"settlementDate":"2026-05-15","cusip":"02209S103","symbol":"MO","quantity":2729,"description":"ALTRIA GROUP,INC.","price":72.41,"valueUsd":197606.89},{"settlementDate":"2026-05-18","cusip":"02209S103","symbol":"MO","quantity":4204,"description":"ALTRIA GROUP,INC.","price":73.09,"valueUsd":307270.36},{"settlementDate":"2026-05-19","cusip":"02209S103","symbol":"MO","quantity":1456,"description":"ALTRIA GROUP,INC.","price":73.72,"valueUsd":107336.32},{"settlementDate":"2026-05-20","cusip":"02209S103","symbol":"MO","quantity":2346,"description":"ALTRIA GROUP,INC.","price":74,"valueUsd":173604},{"settlementDate":"2026-05-26","cusip":"02209S103","symbol":"MO","quantity":54,"description":"ALTRIA GROUP,INC.","price":73.9,"valueUsd":3990.6},{"settlementDate":"2026-05-29","cusip":"02209S103","symbol":"MO","quantity":1010,"description":"ALTRIA GROUP,INC.","price":71.97,"valueUsd":72689.7},{"settlementDate":"2026-06-03","cusip":"02209S103","symbol":"MO","quantity":131833,"description":"ALTRIA GROUP,INC.","price":69.24,"valueUsd":9128116.92},{"settlementDate":"2026-06-05","cusip":"02209S103","symbol":"MO","quantity":3272,"description":"ALTRIA GROUP,INC.","price":70.6,"valueUsd":231003.2},{"settlementDate":"2026-06-08","cusip":"02209S103","symbol":"MO","quantity":6110,"description":"ALTRIA GROUP,INC.","price":72.19,"valueUsd":441080.9},{"settlementDate":"2026-06-11","cusip":"02209S103","symbol":"MO","quantity":73377,"description":"ALTRIA GROUP,INC.","price":73.13,"valueUsd":5366060.01},{"settlementDate":"2026-06-12","cusip":"02209S103","symbol":"MO","quantity":53875,"description":"ALTRIA GROUP,INC.","price":71.41,"valueUsd":3847213.75},{"settlementDate":"2026-06-15","cusip":"02209S103","symbol":"MO","quantity":35508,"description":"ALTRIA GROUP,INC.","price":71.94,"valueUsd":2554445.52},{"settlementDate":"2026-06-16","cusip":"02209S103","symbol":"MO","quantity":31,"description":"ALTRIA GROUP,INC.","price":69.59,"valueUsd":2157.29},{"settlementDate":"2026-06-22","cusip":"02209S103","symbol":"MO","quantity":10085,"description":"ALTRIA GROUP,INC.","price":69.12,"valueUsd":697075.2},{"settlementDate":"2026-06-26","cusip":"02209S103","symbol":"MO","quantity":97,"description":"ALTRIA GROUP,INC.","price":73.21,"valueUsd":7101.37},{"settlementDate":"2026-06-29","cusip":"02209S103","symbol":"MO","quantity":840,"description":"ALTRIA GROUP,INC.","price":73.79,"valueUsd":61983.6},{"settlementDate":"2026-06-30","cusip":"02209S103","symbol":"MO","quantity":35205,"description":"ALTRIA GROUP,INC.","price":74.05,"valueUsd":2606930.25},{"settlementDate":"2026-07-07","cusip":"02209S103","symbol":"MO","quantity":29,"description":"ALTRIA GROUP,INC.","price":71.88,"valueUsd":2084.52},{"settlementDate":"2026-07-17","cusip":"02209S103","symbol":"MO","quantity":8352,"description":"ALTRIA GROUP,INC.","price":73.03,"valueUsd":609946.56},{"settlementDate":"2026-07-20","cusip":"02209S103","symbol":"MO","quantity":154645,"description":"ALTRIA GROUP,INC.","price":74.21,"valueUsd":11476205.45},{"settlementDate":"2026-07-23","cusip":"02209S103","symbol":"MO","quantity":2761,"description":"ALTRIA GROUP,INC.","price":72.17,"valueUsd":199261.37},{"settlementDate":"2026-08-04","cusip":"02209S103","symbol":"MO","quantity":1724,"description":"ALTRIA GROUP,INC.","price":68.26,"valueUsd":117680.24},{"settlementDate":"2026-08-17","cusip":"02209S103","symbol":"MO","quantity":5,"description":"ALTRIA GROUP,INC.","price":65.7,"valueUsd":328.5},{"settlementDate":"2026-08-19","cusip":"02209S103","symbol":"MO","quantity":13,"description":"ALTRIA GROUP,INC.","price":65.19,"valueUsd":847.47},{"settlementDate":"2026-08-25","cusip":"02209S103","symbol":"MO","quantity":9,"description":"ALTRIA GROUP,INC.","price":68.47,"valueUsd":616.23},{"settlementDate":"2026-08-26","cusip":"02209S103","symbol":"MO","quantity":1161,"description":"ALTRIA GROUP,INC.","price":68.07,"valueUsd":79029.27},{"settlementDate":"2026-08-31","cusip":"02209S103","symbol":"MO","quantity":66434,"description":"ALTRIA GROUP,INC.","price":68.65,"valueUsd":4560694.1},{"settlementDate":"2026-09-14","cusip":"02209S103","symbol":"MO","quantity":1500,"description":"ALTRIA GROUP,INC.","price":68.98,"valueUsd":103470}],"updatedAt":"2026-10-14T08:37:57.107Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}