{"data":[{"settlementDate":"2026-04-15","cusip":"607828100","symbol":"MOD","quantity":45768,"description":"MODINE MFG CO","price":253.66,"valueUsd":11609510.88},{"settlementDate":"2026-04-16","cusip":"607828100","symbol":"MOD","quantity":27865,"description":"MODINE MFG CO","price":238.14,"valueUsd":6635771.1},{"settlementDate":"2026-04-20","cusip":"607828100","symbol":"MOD","quantity":100,"description":"MODINE MFG CO","price":243.71,"valueUsd":24371},{"settlementDate":"2026-04-21","cusip":"607828100","symbol":"MOD","quantity":735,"description":"MODINE MFG CO","price":251.5,"valueUsd":184852.5},{"settlementDate":"2026-04-27","cusip":"607828100","symbol":"MOD","quantity":1,"description":"MODINE MFG CO","price":251.7,"valueUsd":251.7},{"settlementDate":"2026-04-30","cusip":"607828100","symbol":"MOD","quantity":6952,"description":"MODINE MFG CO","price":233.39,"valueUsd":1622527.28},{"settlementDate":"2026-05-04","cusip":"607828100","symbol":"MOD","quantity":29,"description":"MODINE MFG CO","price":266.83,"valueUsd":7738.07},{"settlementDate":"2026-05-14","cusip":"607828100","symbol":"MOD","quantity":66363,"description":"MODINE MFG CO","price":279.2,"valueUsd":18528549.6},{"settlementDate":"2026-05-18","cusip":"607828100","symbol":"MOD","quantity":3512,"description":"MODINE MFG CO","price":271.26,"valueUsd":952665.12},{"settlementDate":"2026-05-20","cusip":"607828100","symbol":"MOD","quantity":472,"description":"MODINE MFG CO","price":244.49,"valueUsd":115399.28},{"settlementDate":"2026-05-26","cusip":"607828100","symbol":"MOD","quantity":40,"description":"MODINE MFG CO","price":260.52,"valueUsd":10420.8},{"settlementDate":"2026-05-27","cusip":"607828100","symbol":"MOD","quantity":7134,"description":"MODINE MFG CO","price":295.88,"valueUsd":2110807.92},{"settlementDate":"2026-06-01","cusip":"607828100","symbol":"MOD","quantity":600,"description":"MODINE MFG CO","price":278.91,"valueUsd":167346},{"settlementDate":"2026-06-02","cusip":"607828100","symbol":"MOD","quantity":71,"description":"MODINE MFG CO","price":288.52,"valueUsd":20484.92},{"settlementDate":"2026-06-03","cusip":"607828100","symbol":"MOD","quantity":1,"description":"MODINE MFG CO","price":306.89,"valueUsd":306.89},{"settlementDate":"2026-06-04","cusip":"607828100","symbol":"MOD","quantity":81,"description":"MODINE MFG CO","price":302.03,"valueUsd":24464.43},{"settlementDate":"2026-06-05","cusip":"607828100","symbol":"MOD","quantity":87,"description":"MODINE MFG CO","price":301.21,"valueUsd":26205.27},{"settlementDate":"2026-06-12","cusip":"607828100","symbol":"MOD","quantity":1956,"description":"MODINE MFG CO","price":271.51,"valueUsd":531073.56},{"settlementDate":"2026-06-16","cusip":"607828100","symbol":"MOD","quantity":600,"description":"MODINE MFG CO","price":285.72,"valueUsd":171432},{"settlementDate":"2026-06-22","cusip":"607828100","symbol":"MOD","quantity":100,"description":"MODINE MFG CO","price":297.37,"valueUsd":29737},{"settlementDate":"2026-06-25","cusip":"607828100","symbol":"MOD","quantity":5239,"description":"MODINE MFG CO","price":276.7,"valueUsd":1449631.3},{"settlementDate":"2026-06-26","cusip":"607828100","symbol":"MOD","quantity":5242,"description":"MODINE MFG CO","price":283.67,"valueUsd":1486998.14},{"settlementDate":"2026-06-29","cusip":"607828100","symbol":"MOD","quantity":382274,"description":"MODINE MFG CO","price":255.99,"valueUsd":97858321.26},{"settlementDate":"2026-06-30","cusip":"607828100","symbol":"MOD","quantity":145706,"description":"MODINE MFG CO","price":256.34,"valueUsd":37350276.04},{"settlementDate":"2026-07-08","cusip":"607828100","symbol":"MOD","quantity":2172,"description":"MODINE MFG CO","price":230.41,"valueUsd":500450.52},{"settlementDate":"2026-07-09","cusip":"607828100","symbol":"MOD","quantity":264,"description":"MODINE MFG CO","price":235.62,"valueUsd":62203.68},{"settlementDate":"2026-07-10","cusip":"607828100","symbol":"MOD","quantity":264,"description":"MODINE MFG CO","price":243.5,"valueUsd":64284},{"settlementDate":"2026-07-17","cusip":"607828100","symbol":"MOD","quantity":13,"description":"MODINE MFG CO","price":226.23,"valueUsd":2940.99},{"settlementDate":"2026-07-30","cusip":"607828100","symbol":"MOD","quantity":30043,"description":"MODINE MFG CO","price":178.04,"valueUsd":5348855.72},{"settlementDate":"2026-08-04","cusip":"607828100","symbol":"MOD","quantity":1250,"description":"MODINE MFG CO","price":195.92,"valueUsd":244900},{"settlementDate":"2026-08-05","cusip":"607828100","symbol":"MOD","quantity":130,"description":"MODINE MFG CO","price":201.71,"valueUsd":26222.3},{"settlementDate":"2026-08-14","cusip":"607828100","symbol":"MOD","quantity":25,"description":"MODINE MFG CO","price":203.51,"valueUsd":5087.75},{"settlementDate":"2026-08-18","cusip":"607828100","symbol":"MOD","quantity":4024,"description":"MODINE MFG CO","price":216.75,"valueUsd":872202},{"settlementDate":"2026-08-21","cusip":"607828100","symbol":"MOD","quantity":5,"description":"MODINE MFG CO","price":190.74,"valueUsd":953.7},{"settlementDate":"2026-08-31","cusip":"607828100","symbol":"MOD","quantity":14191,"description":"MODINE MFG CO","price":177.63,"valueUsd":2520747.33},{"settlementDate":"2026-09-11","cusip":"607828100","symbol":"MOD","quantity":44353,"description":"MODINE MFG CO","price":179.26,"valueUsd":7950718.78},{"settlementDate":"2026-09-14","cusip":"607828100","symbol":"MOD","quantity":50,"description":"MODINE MFG CO","price":189.3,"valueUsd":9465}],"updatedAt":"2026-10-14T07:24:32.445Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}