{"data":[{"settlementDate":"2026-05-12","cusip":"60855R100","symbol":"MOH","quantity":1,"description":"MOLINA HEALTHCARE,INC.","price":185.19,"valueUsd":185.19,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-05-15","cusip":"60855R100","symbol":"MOH","quantity":54,"description":"MOLINA HEALTHCARE,INC.","price":186.8,"valueUsd":10087.2,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-05-18","cusip":"60855R100","symbol":"MOH","quantity":120,"description":"MOLINA HEALTHCARE,INC.","price":184.99,"valueUsd":22198.8,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-05-21","cusip":"60855R100","symbol":"MOH","quantity":12,"description":"MOLINA HEALTHCARE,INC.","price":182.24,"valueUsd":2186.88,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-05-26","cusip":"60855R100","symbol":"MOH","quantity":479,"description":"MOLINA HEALTHCARE,INC.","price":184.14,"valueUsd":88203.06,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-05-29","cusip":"60855R100","symbol":"MOH","quantity":34705,"description":"MOLINA HEALTHCARE,INC.","price":178.02,"valueUsd":6178184.1,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-03","cusip":"60855R100","symbol":"MOH","quantity":25,"description":"MOLINA HEALTHCARE,INC.","price":179.86,"valueUsd":4496.5,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-11","cusip":"60855R100","symbol":"MOH","quantity":36840,"description":"MOLINA HEALTHCARE,INC.","price":197.89,"valueUsd":7290267.6,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-12","cusip":"60855R100","symbol":"MOH","quantity":41286,"description":"MOLINA HEALTHCARE,INC.","price":193.2,"valueUsd":7976455.2,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-15","cusip":"60855R100","symbol":"MOH","quantity":13533,"description":"MOLINA HEALTHCARE,INC.","price":200.28,"valueUsd":2710389.24,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-16","cusip":"60855R100","symbol":"MOH","quantity":2320,"description":"MOLINA HEALTHCARE,INC.","price":201.87,"valueUsd":468338.4,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-22","cusip":"60855R100","symbol":"MOH","quantity":1227,"description":"MOLINA HEALTHCARE,INC.","price":195.37,"valueUsd":239718.99,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-26","cusip":"60855R100","symbol":"MOH","quantity":3228,"description":"MOLINA HEALTHCARE,INC.","price":216.04,"valueUsd":697377.12,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-06-29","cusip":"60855R100","symbol":"MOH","quantity":199,"description":"MOLINA HEALTHCARE,INC.","price":229.74,"valueUsd":45718.26,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-16","cusip":"60855R100","symbol":"MOH","quantity":7,"description":"MOLINA HEALTHCARE,INC.","price":233.36,"valueUsd":1633.52,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-20","cusip":"60855R100","symbol":"MOH","quantity":361,"description":"MOLINA HEALTHCARE,INC.","price":225.37,"valueUsd":81358.57,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-22","cusip":"60855R100","symbol":"MOH","quantity":200,"description":"MOLINA HEALTHCARE,INC.","price":226.54,"valueUsd":45308,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-23","cusip":"60855R100","symbol":"MOH","quantity":200,"description":"MOLINA HEALTHCARE,INC.","price":221.74,"valueUsd":44348,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-24","cusip":"60855R100","symbol":"MOH","quantity":200,"description":"MOLINA HEALTHCARE,INC.","price":200.29,"valueUsd":40058,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-27","cusip":"60855R100","symbol":"MOH","quantity":24,"description":"MOLINA HEALTHCARE,INC.","price":197.55,"valueUsd":4741.2,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-28","cusip":"60855R100","symbol":"MOH","quantity":53757,"description":"MOLINA HEALTHCARE,INC.","price":199.48,"valueUsd":10723446.36,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-07-29","cusip":"60855R100","symbol":"MOH","quantity":52693,"description":"MOLINA HEALTHCARE,INC.","price":200.34,"valueUsd":10556515.62,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-08-05","cusip":"60855R100","symbol":"MOH","quantity":447,"description":"MOLINA HEALTHCARE,INC.","price":191.36,"valueUsd":85537.92,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-08-11","cusip":"60855R100","symbol":"MOH","quantity":87,"description":"MOLINA HEALTHCARE,INC.","price":198.84,"valueUsd":17299.08,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-08-18","cusip":"60855R100","symbol":"MOH","quantity":88,"description":"MOLINA HEALTHCARE,INC.","price":203.06,"valueUsd":17869.28,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-08-24","cusip":"60855R100","symbol":"MOH","quantity":69,"description":"MOLINA HEALTHCARE,INC.","price":200.29,"valueUsd":13820.01,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-09-21","cusip":"60855R100","symbol":"MOH","quantity":259,"description":"MOLINA HEALTHCARE,INC.","price":200.79,"valueUsd":52004.61,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"},{"settlementDate":"2026-09-24","cusip":"60855R100","symbol":"MOH","quantity":386,"description":"MOLINA HEALTHCARE,INC.","price":189.37,"valueUsd":73096.82,"canonicalUrl":"https://xoomar.com/markets/stocks/moh"}],"updatedAt":"2026-10-30T14:54:09.364Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/moh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}