{"data":[{"settlementDate":"2026-05-15","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":166.05,"valueUsd":2324.7,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-05-19","cusip":"617700109","symbol":"MORN","quantity":10,"description":"MORNINGSTAR INC COM","price":177.07,"valueUsd":1770.7,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-05-21","cusip":"617700109","symbol":"MORN","quantity":387,"description":"MORNINGSTAR INC COM","price":172.55,"valueUsd":66776.85,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-05-26","cusip":"617700109","symbol":"MORN","quantity":7060,"description":"MORNINGSTAR INC COM","price":179.64,"valueUsd":1268258.4,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-05-28","cusip":"617700109","symbol":"MORN","quantity":238,"description":"MORNINGSTAR INC COM","price":176.67,"valueUsd":42047.46,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-01","cusip":"617700109","symbol":"MORN","quantity":1516,"description":"MORNINGSTAR INC COM","price":182.02,"valueUsd":275942.32,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-02","cusip":"617700109","symbol":"MORN","quantity":6932,"description":"MORNINGSTAR INC COM","price":195.82,"valueUsd":1357424.24,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-03","cusip":"617700109","symbol":"MORN","quantity":11,"description":"MORNINGSTAR INC COM","price":185.38,"valueUsd":2039.18,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-04","cusip":"617700109","symbol":"MORN","quantity":138,"description":"MORNINGSTAR INC COM","price":180.73,"valueUsd":24940.74,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-11","cusip":"617700109","symbol":"MORN","quantity":4528,"description":"MORNINGSTAR INC COM","price":186.06,"valueUsd":842479.68,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-15","cusip":"617700109","symbol":"MORN","quantity":414,"description":"MORNINGSTAR INC COM","price":175.22,"valueUsd":72541.08,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-16","cusip":"617700109","symbol":"MORN","quantity":4237,"description":"MORNINGSTAR INC COM","price":173.13,"valueUsd":733551.81,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-22","cusip":"617700109","symbol":"MORN","quantity":118,"description":"MORNINGSTAR INC COM","price":153.68,"valueUsd":18134.24,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-24","cusip":"617700109","symbol":"MORN","quantity":11,"description":"MORNINGSTAR INC COM","price":156.21,"valueUsd":1718.31,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-25","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":153.23,"valueUsd":2145.22,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-26","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":141.84,"valueUsd":1985.76,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-29","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":154.65,"valueUsd":2165.1,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-06-30","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":155.85,"valueUsd":2181.9,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-01","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":156.02,"valueUsd":2184.28,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-02","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":161.97,"valueUsd":2267.58,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-06","cusip":"617700109","symbol":"MORN","quantity":10,"description":"MORNINGSTAR INC COM","price":165.94,"valueUsd":1659.4,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-07","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":166.38,"valueUsd":2329.32,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-09","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":165.03,"valueUsd":2310.42,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-10","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":165.55,"valueUsd":2317.7,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-20","cusip":"617700109","symbol":"MORN","quantity":313,"description":"MORNINGSTAR INC COM","price":172.48,"valueUsd":53986.24,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-22","cusip":"617700109","symbol":"MORN","quantity":105,"description":"MORNINGSTAR INC COM","price":165.7,"valueUsd":17398.5,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-07-29","cusip":"617700109","symbol":"MORN","quantity":14557,"description":"MORNINGSTAR INC COM","price":194.12,"valueUsd":2825804.84,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-08-05","cusip":"617700109","symbol":"MORN","quantity":395,"description":"MORNINGSTAR INC COM","price":200.25,"valueUsd":79098.75,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-08-20","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":213.65,"valueUsd":427.3,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-08-27","cusip":"617700109","symbol":"MORN","quantity":3594,"description":"MORNINGSTAR INC COM","price":212.44,"valueUsd":763509.36,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-08-31","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":217.65,"valueUsd":3047.1,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-09-01","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":218.94,"valueUsd":3065.16,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-09-03","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":209.8,"valueUsd":419.6,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-09-08","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":209.4,"valueUsd":2931.6,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-09-11","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":193.15,"valueUsd":2704.1,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-09-21","cusip":"617700109","symbol":"MORN","quantity":395,"description":"MORNINGSTAR INC COM","price":203.83,"valueUsd":80512.85,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-09-29","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":191.56,"valueUsd":2681.84,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-09-30","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":186.35,"valueUsd":2608.9,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-10-01","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":190.04,"valueUsd":2660.56,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-10-07","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":195.69,"valueUsd":2739.66,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-10-08","cusip":"617700109","symbol":"MORN","quantity":10,"description":"MORNINGSTAR INC COM","price":200.65,"valueUsd":2006.5,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"},{"settlementDate":"2026-10-14","cusip":"617700109","symbol":"MORN","quantity":5,"description":"MORNINGSTAR INC COM","price":204.37,"valueUsd":1021.85,"canonicalUrl":"https://xoomar.com/markets/stocks/morn"}],"updatedAt":"2026-11-05T03:26:55.323Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/morn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}