{"data":[{"settlementDate":"2021-03-16","cusip":"617700109","symbol":"MORN","quantity":21,"description":"MORNINGSTAR INC COM","price":248.7,"valueUsd":5222.7},{"settlementDate":"2021-03-17","cusip":"617700109","symbol":"MORN","quantity":70,"description":"MORNINGSTAR INC COM","price":241.38,"valueUsd":16896.6},{"settlementDate":"2021-03-23","cusip":"617700109","symbol":"MORN","quantity":68,"description":"MORNINGSTAR INC COM","price":230.79,"valueUsd":15693.72},{"settlementDate":"2021-03-25","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":226.4,"valueUsd":226.4},{"settlementDate":"2021-03-26","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":224.31,"valueUsd":224.31},{"settlementDate":"2021-03-29","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":226.4,"valueUsd":226.4},{"settlementDate":"2021-03-30","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":226.26,"valueUsd":226.26},{"settlementDate":"2021-03-31","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":227.3,"valueUsd":227.3},{"settlementDate":"2021-05-05","cusip":"617700109","symbol":"MORN","quantity":191,"description":"MORNINGSTAR INC COM","price":263.78,"valueUsd":50381.98},{"settlementDate":"2021-05-13","cusip":"617700109","symbol":"MORN","quantity":1113,"description":"MORNINGSTAR INC COM","price":241.88,"valueUsd":269212.44},{"settlementDate":"2021-05-14","cusip":"617700109","symbol":"MORN","quantity":33,"description":"MORNINGSTAR INC COM","price":246.58,"valueUsd":8137.14},{"settlementDate":"2021-06-28","cusip":"617700109","symbol":"MORN","quantity":103,"description":"MORNINGSTAR INC COM","price":249.92,"valueUsd":25741.76},{"settlementDate":"2021-06-29","cusip":"617700109","symbol":"MORN","quantity":726,"description":"MORNINGSTAR INC COM","price":251.12,"valueUsd":182313.12},{"settlementDate":"2021-07-01","cusip":"617700109","symbol":"MORN","quantity":257,"description":"MORNINGSTAR INC COM","price":257.11,"valueUsd":66077.27},{"settlementDate":"2021-07-02","cusip":"617700109","symbol":"MORN","quantity":334,"description":"MORNINGSTAR INC COM","price":254.44,"valueUsd":84982.96},{"settlementDate":"2021-07-09","cusip":"617700109","symbol":"MORN","quantity":481,"description":"MORNINGSTAR INC COM","price":252.71,"valueUsd":121553.51},{"settlementDate":"2021-07-12","cusip":"617700109","symbol":"MORN","quantity":299,"description":"MORNINGSTAR INC COM","price":253.02,"valueUsd":75652.98},{"settlementDate":"2021-08-05","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":266.18,"valueUsd":266.18},{"settlementDate":"2021-08-11","cusip":"617700109","symbol":"MORN","quantity":165,"description":"MORNINGSTAR INC COM","price":261.69,"valueUsd":43178.85},{"settlementDate":"2021-08-12","cusip":"617700109","symbol":"MORN","quantity":2843,"description":"MORNINGSTAR INC COM","price":261.3,"valueUsd":742875.9},{"settlementDate":"2021-08-18","cusip":"617700109","symbol":"MORN","quantity":23,"description":"MORNINGSTAR INC COM","price":264.33,"valueUsd":6079.59},{"settlementDate":"2021-08-19","cusip":"617700109","symbol":"MORN","quantity":6,"description":"MORNINGSTAR INC COM","price":258.15,"valueUsd":1548.9},{"settlementDate":"2021-08-20","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":261.27,"valueUsd":522.54},{"settlementDate":"2021-08-23","cusip":"617700109","symbol":"MORN","quantity":126,"description":"MORNINGSTAR INC COM","price":262.38,"valueUsd":33059.88},{"settlementDate":"2021-08-25","cusip":"617700109","symbol":"MORN","quantity":256,"description":"MORNINGSTAR INC COM","price":263.17,"valueUsd":67371.52},{"settlementDate":"2021-08-30","cusip":"617700109","symbol":"MORN","quantity":119,"description":"MORNINGSTAR INC COM","price":261.42,"valueUsd":31108.98},{"settlementDate":"2021-09-01","cusip":"617700109","symbol":"MORN","quantity":54,"description":"MORNINGSTAR INC COM","price":267.99,"valueUsd":14471.46},{"settlementDate":"2021-09-03","cusip":"617700109","symbol":"MORN","quantity":107,"description":"MORNINGSTAR INC COM","price":276.41,"valueUsd":29575.87},{"settlementDate":"2021-09-08","cusip":"617700109","symbol":"MORN","quantity":76,"description":"MORNINGSTAR INC COM","price":279.1,"valueUsd":21211.6},{"settlementDate":"2021-09-09","cusip":"617700109","symbol":"MORN","quantity":18,"description":"MORNINGSTAR INC COM","price":279.11,"valueUsd":5023.98},{"settlementDate":"2021-09-10","cusip":"617700109","symbol":"MORN","quantity":93,"description":"MORNINGSTAR INC COM","price":281.46,"valueUsd":26175.78},{"settlementDate":"2021-09-14","cusip":"617700109","symbol":"MORN","quantity":62,"description":"MORNINGSTAR INC COM","price":272.21,"valueUsd":16877.02},{"settlementDate":"2021-09-16","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":275.5,"valueUsd":275.5},{"settlementDate":"2021-09-17","cusip":"617700109","symbol":"MORN","quantity":103,"description":"MORNINGSTAR INC COM","price":276.31,"valueUsd":28459.93},{"settlementDate":"2021-09-20","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":275.87,"valueUsd":275.87},{"settlementDate":"2021-09-22","cusip":"617700109","symbol":"MORN","quantity":60,"description":"MORNINGSTAR INC COM","price":272.53,"valueUsd":16351.8},{"settlementDate":"2021-09-27","cusip":"617700109","symbol":"MORN","quantity":55,"description":"MORNINGSTAR INC COM","price":278.65,"valueUsd":15325.75},{"settlementDate":"2021-10-22","cusip":"617700109","symbol":"MORN","quantity":49,"description":"MORNINGSTAR INC COM","price":290,"valueUsd":14210},{"settlementDate":"2021-10-25","cusip":"617700109","symbol":"MORN","quantity":32,"description":"MORNINGSTAR INC COM","price":298,"valueUsd":9536},{"settlementDate":"2021-10-26","cusip":"617700109","symbol":"MORN","quantity":340,"description":"MORNINGSTAR INC COM","price":300.54,"valueUsd":102183.6},{"settlementDate":"2021-11-01","cusip":"617700109","symbol":"MORN","quantity":654,"description":"MORNINGSTAR INC COM","price":316.75,"valueUsd":207154.5},{"settlementDate":"2021-11-02","cusip":"617700109","symbol":"MORN","quantity":5,"description":"MORNINGSTAR INC COM","price":315.79,"valueUsd":1578.95},{"settlementDate":"2021-11-08","cusip":"617700109","symbol":"MORN","quantity":104,"description":"MORNINGSTAR INC COM","price":312.83,"valueUsd":32534.32},{"settlementDate":"2021-11-10","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":312.07,"valueUsd":312.07},{"settlementDate":"2021-11-12","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":314.9,"valueUsd":16374.8},{"settlementDate":"2021-11-15","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":316.52,"valueUsd":633.04},{"settlementDate":"2021-11-17","cusip":"617700109","symbol":"MORN","quantity":18,"description":"MORNINGSTAR INC COM","price":321.25,"valueUsd":5782.5},{"settlementDate":"2021-11-18","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":320.07,"valueUsd":320.07},{"settlementDate":"2021-11-19","cusip":"617700109","symbol":"MORN","quantity":35,"description":"MORNINGSTAR INC COM","price":324.4,"valueUsd":11354},{"settlementDate":"2021-11-22","cusip":"617700109","symbol":"MORN","quantity":193,"description":"MORNINGSTAR INC COM","price":323.62,"valueUsd":62458.66},{"settlementDate":"2021-11-23","cusip":"617700109","symbol":"MORN","quantity":1656,"description":"MORNINGSTAR INC COM","price":317.26,"valueUsd":525382.56},{"settlementDate":"2021-11-24","cusip":"617700109","symbol":"MORN","quantity":87,"description":"MORNINGSTAR INC COM","price":318.04,"valueUsd":27669.48},{"settlementDate":"2021-11-26","cusip":"617700109","symbol":"MORN","quantity":15,"description":"MORNINGSTAR INC COM","price":319.27,"valueUsd":4789.05},{"settlementDate":"2021-11-29","cusip":"617700109","symbol":"MORN","quantity":74,"description":"MORNINGSTAR INC COM","price":310.63,"valueUsd":22986.62},{"settlementDate":"2021-12-03","cusip":"617700109","symbol":"MORN","quantity":80,"description":"MORNINGSTAR INC COM","price":320.97,"valueUsd":25677.6},{"settlementDate":"2021-12-06","cusip":"617700109","symbol":"MORN","quantity":112,"description":"MORNINGSTAR INC COM","price":314.21,"valueUsd":35191.52},{"settlementDate":"2021-12-16","cusip":"617700109","symbol":"MORN","quantity":119,"description":"MORNINGSTAR INC COM","price":332.29,"valueUsd":39542.51},{"settlementDate":"2021-12-17","cusip":"617700109","symbol":"MORN","quantity":20,"description":"MORNINGSTAR INC COM","price":335.18,"valueUsd":6703.6},{"settlementDate":"2021-12-22","cusip":"617700109","symbol":"MORN","quantity":54,"description":"MORNINGSTAR INC COM","price":336.68,"valueUsd":18180.72},{"settlementDate":"2021-12-23","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":336.91,"valueUsd":673.82},{"settlementDate":"2021-12-28","cusip":"617700109","symbol":"MORN","quantity":23,"description":"MORNINGSTAR INC COM","price":346.61,"valueUsd":7972.03},{"settlementDate":"2022-01-10","cusip":"617700109","symbol":"MORN","quantity":241,"description":"MORNINGSTAR INC COM","price":309.19,"valueUsd":74514.79},{"settlementDate":"2022-01-13","cusip":"617700109","symbol":"MORN","quantity":81,"description":"MORNINGSTAR INC COM","price":315.95,"valueUsd":25591.95},{"settlementDate":"2022-01-18","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":296.19,"valueUsd":592.38},{"settlementDate":"2022-01-20","cusip":"617700109","symbol":"MORN","quantity":4,"description":"MORNINGSTAR INC COM","price":289.21,"valueUsd":1156.84},{"settlementDate":"2022-01-26","cusip":"617700109","symbol":"MORN","quantity":4,"description":"MORNINGSTAR INC COM","price":272.26,"valueUsd":1089.04},{"settlementDate":"2022-01-31","cusip":"617700109","symbol":"MORN","quantity":26,"description":"MORNINGSTAR INC COM","price":275.33,"valueUsd":7158.58},{"settlementDate":"2022-02-01","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":287.41,"valueUsd":287.41},{"settlementDate":"2022-02-07","cusip":"617700109","symbol":"MORN","quantity":1060,"description":"MORNINGSTAR INC COM","price":294.93,"valueUsd":312625.8},{"settlementDate":"2022-02-14","cusip":"617700109","symbol":"MORN","quantity":1356,"description":"MORNINGSTAR INC COM","price":285.63,"valueUsd":387314.28},{"settlementDate":"2022-02-16","cusip":"617700109","symbol":"MORN","quantity":24,"description":"MORNINGSTAR INC COM","price":281.93,"valueUsd":6766.32},{"settlementDate":"2022-02-18","cusip":"617700109","symbol":"MORN","quantity":111,"description":"MORNINGSTAR INC COM","price":273.75,"valueUsd":30386.25},{"settlementDate":"2022-03-01","cusip":"617700109","symbol":"MORN","quantity":238,"description":"MORNINGSTAR INC COM","price":280.65,"valueUsd":66794.7},{"settlementDate":"2022-03-03","cusip":"617700109","symbol":"MORN","quantity":741,"description":"MORNINGSTAR INC COM","price":271.06,"valueUsd":200855.46},{"settlementDate":"2022-03-04","cusip":"617700109","symbol":"MORN","quantity":79,"description":"MORNINGSTAR INC COM","price":270.7,"valueUsd":21385.3},{"settlementDate":"2022-03-09","cusip":"617700109","symbol":"MORN","quantity":127,"description":"MORNINGSTAR INC COM","price":256,"valueUsd":32512},{"settlementDate":"2022-03-10","cusip":"617700109","symbol":"MORN","quantity":61,"description":"MORNINGSTAR INC COM","price":269.65,"valueUsd":16448.65},{"settlementDate":"2022-03-11","cusip":"617700109","symbol":"MORN","quantity":22,"description":"MORNINGSTAR INC COM","price":262.91,"valueUsd":5784.02},{"settlementDate":"2022-03-15","cusip":"617700109","symbol":"MORN","quantity":37,"description":"MORNINGSTAR INC COM","price":259.37,"valueUsd":9596.69},{"settlementDate":"2022-03-17","cusip":"617700109","symbol":"MORN","quantity":20,"description":"MORNINGSTAR INC COM","price":269.51,"valueUsd":5390.2},{"settlementDate":"2022-03-21","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":282.53,"valueUsd":282.53},{"settlementDate":"2022-03-23","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":279.6,"valueUsd":279.6},{"settlementDate":"2022-03-25","cusip":"617700109","symbol":"MORN","quantity":291,"description":"MORNINGSTAR INC COM","price":268.66,"valueUsd":78180.06},{"settlementDate":"2022-03-30","cusip":"617700109","symbol":"MORN","quantity":9687,"description":"MORNINGSTAR INC COM","price":279.88,"valueUsd":2711197.56},{"settlementDate":"2022-04-05","cusip":"617700109","symbol":"MORN","quantity":204,"description":"MORNINGSTAR INC COM","price":274.15,"valueUsd":55926.6},{"settlementDate":"2022-04-06","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":281.32,"valueUsd":281.32},{"settlementDate":"2022-04-08","cusip":"617700109","symbol":"MORN","quantity":447,"description":"MORNINGSTAR INC COM","price":291.12,"valueUsd":130130.64},{"settlementDate":"2022-04-27","cusip":"617700109","symbol":"MORN","quantity":1011,"description":"MORNINGSTAR INC COM","price":264.54,"valueUsd":267449.94},{"settlementDate":"2022-05-05","cusip":"617700109","symbol":"MORN","quantity":228,"description":"MORNINGSTAR INC COM","price":261.7,"valueUsd":59667.6},{"settlementDate":"2022-05-12","cusip":"617700109","symbol":"MORN","quantity":37,"description":"MORNINGSTAR INC COM","price":233.94,"valueUsd":8655.78},{"settlementDate":"2022-05-17","cusip":"617700109","symbol":"MORN","quantity":31,"description":"MORNINGSTAR INC COM","price":238.13,"valueUsd":7382.03},{"settlementDate":"2022-05-20","cusip":"617700109","symbol":"MORN","quantity":118,"description":"MORNINGSTAR INC COM","price":237.1,"valueUsd":27977.8},{"settlementDate":"2022-05-24","cusip":"617700109","symbol":"MORN","quantity":13,"description":"MORNINGSTAR INC COM","price":247.25,"valueUsd":3214.25},{"settlementDate":"2022-05-25","cusip":"617700109","symbol":"MORN","quantity":46,"description":"MORNINGSTAR INC COM","price":241.56,"valueUsd":11111.76},{"settlementDate":"2022-05-27","cusip":"617700109","symbol":"MORN","quantity":158,"description":"MORNINGSTAR INC COM","price":254.43,"valueUsd":40199.94},{"settlementDate":"2022-05-31","cusip":"617700109","symbol":"MORN","quantity":123,"description":"MORNINGSTAR INC COM","price":262.84,"valueUsd":32329.32},{"settlementDate":"2022-06-08","cusip":"617700109","symbol":"MORN","quantity":30,"description":"MORNINGSTAR INC COM","price":246.83,"valueUsd":7404.9},{"settlementDate":"2022-06-09","cusip":"617700109","symbol":"MORN","quantity":257,"description":"MORNINGSTAR INC COM","price":241.98,"valueUsd":62188.86},{"settlementDate":"2022-06-13","cusip":"617700109","symbol":"MORN","quantity":320,"description":"MORNINGSTAR INC COM","price":229.28,"valueUsd":73369.6},{"settlementDate":"2022-06-24","cusip":"617700109","symbol":"MORN","quantity":136,"description":"MORNINGSTAR INC COM","price":242.21,"valueUsd":32940.56},{"settlementDate":"2022-07-01","cusip":"617700109","symbol":"MORN","quantity":69,"description":"MORNINGSTAR INC COM","price":241.83,"valueUsd":16686.27},{"settlementDate":"2022-07-11","cusip":"617700109","symbol":"MORN","quantity":68,"description":"MORNINGSTAR INC COM","price":240.29,"valueUsd":16339.72},{"settlementDate":"2022-07-12","cusip":"617700109","symbol":"MORN","quantity":64,"description":"MORNINGSTAR INC COM","price":236.4,"valueUsd":15129.6},{"settlementDate":"2022-07-14","cusip":"617700109","symbol":"MORN","quantity":137,"description":"MORNINGSTAR INC COM","price":227.46,"valueUsd":31162.02},{"settlementDate":"2022-07-29","cusip":"617700109","symbol":"MORN","quantity":882,"description":"MORNINGSTAR INC COM","price":254.59,"valueUsd":224548.38},{"settlementDate":"2022-08-05","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":249.71,"valueUsd":249.71},{"settlementDate":"2022-08-12","cusip":"617700109","symbol":"MORN","quantity":128,"description":"MORNINGSTAR INC COM","price":253.52,"valueUsd":32450.56},{"settlementDate":"2022-08-15","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":257.6,"valueUsd":257.6},{"settlementDate":"2022-08-16","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":260,"valueUsd":260},{"settlementDate":"2022-08-22","cusip":"617700109","symbol":"MORN","quantity":1766,"description":"MORNINGSTAR INC COM","price":244.28,"valueUsd":431398.48},{"settlementDate":"2022-09-07","cusip":"617700109","symbol":"MORN","quantity":43,"description":"MORNINGSTAR INC COM","price":229.48,"valueUsd":9867.64},{"settlementDate":"2022-09-16","cusip":"617700109","symbol":"MORN","quantity":140,"description":"MORNINGSTAR INC COM","price":227.74,"valueUsd":31883.6},{"settlementDate":"2022-09-19","cusip":"617700109","symbol":"MORN","quantity":220,"description":"MORNINGSTAR INC COM","price":224.56,"valueUsd":49403.2},{"settlementDate":"2022-10-05","cusip":"617700109","symbol":"MORN","quantity":560,"description":"MORNINGSTAR INC COM","price":221.8,"valueUsd":124208},{"settlementDate":"2022-11-01","cusip":"617700109","symbol":"MORN","quantity":267,"description":"MORNINGSTAR INC COM","price":232.18,"valueUsd":61992.06},{"settlementDate":"2022-11-02","cusip":"617700109","symbol":"MORN","quantity":180,"description":"MORNINGSTAR INC COM","price":233.23,"valueUsd":41981.4},{"settlementDate":"2022-11-08","cusip":"617700109","symbol":"MORN","quantity":31,"description":"MORNINGSTAR INC COM","price":230.81,"valueUsd":7155.11},{"settlementDate":"2022-11-21","cusip":"617700109","symbol":"MORN","quantity":13332,"description":"MORNINGSTAR INC COM","price":239.06,"valueUsd":3187147.92},{"settlementDate":"2022-11-22","cusip":"617700109","symbol":"MORN","quantity":16300,"description":"MORNINGSTAR INC COM","price":240.52,"valueUsd":3920476},{"settlementDate":"2022-11-23","cusip":"617700109","symbol":"MORN","quantity":8401,"description":"MORNINGSTAR INC COM","price":242.65,"valueUsd":2038502.65},{"settlementDate":"2022-11-30","cusip":"617700109","symbol":"MORN","quantity":95,"description":"MORNINGSTAR INC COM","price":235.59,"valueUsd":22381.05},{"settlementDate":"2022-12-06","cusip":"617700109","symbol":"MORN","quantity":128,"description":"MORNINGSTAR INC COM","price":240.94,"valueUsd":30840.32},{"settlementDate":"2022-12-23","cusip":"617700109","symbol":"MORN","quantity":142,"description":"MORNINGSTAR INC COM","price":215.01,"valueUsd":30531.42},{"settlementDate":"2022-12-30","cusip":"617700109","symbol":"MORN","quantity":55,"description":"MORNINGSTAR INC COM","price":219.54,"valueUsd":12074.7},{"settlementDate":"2023-01-04","cusip":"617700109","symbol":"MORN","quantity":145,"description":"MORNINGSTAR INC COM","price":218.13,"valueUsd":31628.85},{"settlementDate":"2023-01-06","cusip":"617700109","symbol":"MORN","quantity":7,"description":"MORNINGSTAR INC COM","price":214.93,"valueUsd":1504.51},{"settlementDate":"2023-01-10","cusip":"617700109","symbol":"MORN","quantity":113,"description":"MORNINGSTAR INC COM","price":230.57,"valueUsd":26054.41},{"settlementDate":"2023-01-12","cusip":"617700109","symbol":"MORN","quantity":360,"description":"MORNINGSTAR INC COM","price":238.14,"valueUsd":85730.4},{"settlementDate":"2023-01-24","cusip":"617700109","symbol":"MORN","quantity":523,"description":"MORNINGSTAR INC COM","price":243.12,"valueUsd":127151.76},{"settlementDate":"2023-01-25","cusip":"617700109","symbol":"MORN","quantity":163,"description":"MORNINGSTAR INC COM","price":238.96,"valueUsd":38950.48},{"settlementDate":"2023-02-01","cusip":"617700109","symbol":"MORN","quantity":9,"description":"MORNINGSTAR INC COM","price":242.88,"valueUsd":2185.92},{"settlementDate":"2023-02-06","cusip":"617700109","symbol":"MORN","quantity":56,"description":"MORNINGSTAR INC COM","price":248.38,"valueUsd":13909.28},{"settlementDate":"2023-02-07","cusip":"617700109","symbol":"MORN","quantity":61,"description":"MORNINGSTAR INC COM","price":243.39,"valueUsd":14846.79},{"settlementDate":"2023-02-08","cusip":"617700109","symbol":"MORN","quantity":124,"description":"MORNINGSTAR INC COM","price":245.21,"valueUsd":30406.04},{"settlementDate":"2023-02-09","cusip":"617700109","symbol":"MORN","quantity":122,"description":"MORNINGSTAR INC COM","price":242.85,"valueUsd":29627.7},{"settlementDate":"2023-02-21","cusip":"617700109","symbol":"MORN","quantity":105,"description":"MORNINGSTAR INC COM","price":238,"valueUsd":24990},{"settlementDate":"2023-02-22","cusip":"617700109","symbol":"MORN","quantity":53,"description":"MORNINGSTAR INC COM","price":232.55,"valueUsd":12325.15},{"settlementDate":"2023-02-23","cusip":"617700109","symbol":"MORN","quantity":212,"description":"MORNINGSTAR INC COM","price":232.97,"valueUsd":49389.64},{"settlementDate":"2023-02-27","cusip":"617700109","symbol":"MORN","quantity":89,"description":"MORNINGSTAR INC COM","price":207.09,"valueUsd":18431.01},{"settlementDate":"2023-03-02","cusip":"617700109","symbol":"MORN","quantity":384,"description":"MORNINGSTAR INC COM","price":207.01,"valueUsd":79491.84},{"settlementDate":"2023-03-03","cusip":"617700109","symbol":"MORN","quantity":162,"description":"MORNINGSTAR INC COM","price":207,"valueUsd":33534},{"settlementDate":"2023-03-09","cusip":"617700109","symbol":"MORN","quantity":99,"description":"MORNINGSTAR INC COM","price":207.23,"valueUsd":20515.77},{"settlementDate":"2023-03-13","cusip":"617700109","symbol":"MORN","quantity":16,"description":"MORNINGSTAR INC COM","price":191.26,"valueUsd":3060.16},{"settlementDate":"2023-03-15","cusip":"617700109","symbol":"MORN","quantity":473,"description":"MORNINGSTAR INC COM","price":187.96,"valueUsd":88905.08},{"settlementDate":"2023-03-20","cusip":"617700109","symbol":"MORN","quantity":92,"description":"MORNINGSTAR INC COM","price":183.64,"valueUsd":16894.88},{"settlementDate":"2023-03-23","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":181.22,"valueUsd":181.22},{"settlementDate":"2023-03-27","cusip":"617700109","symbol":"MORN","quantity":2698,"description":"MORNINGSTAR INC COM","price":187.39,"valueUsd":505578.22},{"settlementDate":"2023-03-31","cusip":"617700109","symbol":"MORN","quantity":30,"description":"MORNINGSTAR INC COM","price":198.05,"valueUsd":5941.5},{"settlementDate":"2023-04-04","cusip":"617700109","symbol":"MORN","quantity":302,"description":"MORNINGSTAR INC COM","price":203.41,"valueUsd":61429.82},{"settlementDate":"2023-04-05","cusip":"617700109","symbol":"MORN","quantity":103,"description":"MORNINGSTAR INC COM","price":203.95,"valueUsd":21006.85},{"settlementDate":"2023-04-20","cusip":"617700109","symbol":"MORN","quantity":125,"description":"MORNINGSTAR INC COM","price":209.11,"valueUsd":26138.75},{"settlementDate":"2023-04-21","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":208.08,"valueUsd":208.08},{"settlementDate":"2023-04-25","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":206,"valueUsd":10712},{"settlementDate":"2023-05-09","cusip":"617700109","symbol":"MORN","quantity":114,"description":"MORNINGSTAR INC COM","price":187.19,"valueUsd":21339.66},{"settlementDate":"2023-05-10","cusip":"617700109","symbol":"MORN","quantity":29,"description":"MORNINGSTAR INC COM","price":187.54,"valueUsd":5438.66},{"settlementDate":"2023-05-11","cusip":"617700109","symbol":"MORN","quantity":81,"description":"MORNINGSTAR INC COM","price":190.46,"valueUsd":15427.26},{"settlementDate":"2023-05-12","cusip":"617700109","symbol":"MORN","quantity":75,"description":"MORNINGSTAR INC COM","price":189.5,"valueUsd":14212.5},{"settlementDate":"2023-05-15","cusip":"617700109","symbol":"MORN","quantity":39,"description":"MORNINGSTAR INC COM","price":189.94,"valueUsd":7407.66},{"settlementDate":"2023-05-16","cusip":"617700109","symbol":"MORN","quantity":29,"description":"MORNINGSTAR INC COM","price":192.35,"valueUsd":5578.15},{"settlementDate":"2023-05-19","cusip":"617700109","symbol":"MORN","quantity":169,"description":"MORNINGSTAR INC COM","price":194.58,"valueUsd":32884.02},{"settlementDate":"2023-05-23","cusip":"617700109","symbol":"MORN","quantity":533,"description":"MORNINGSTAR INC COM","price":200.78,"valueUsd":107015.74},{"settlementDate":"2023-05-25","cusip":"617700109","symbol":"MORN","quantity":29,"description":"MORNINGSTAR INC COM","price":196.7,"valueUsd":5704.3},{"settlementDate":"2023-05-26","cusip":"617700109","symbol":"MORN","quantity":5,"description":"MORNINGSTAR INC COM","price":197.31,"valueUsd":986.55},{"settlementDate":"2023-05-30","cusip":"617700109","symbol":"MORN","quantity":94,"description":"MORNINGSTAR INC COM","price":200.93,"valueUsd":18887.42},{"settlementDate":"2023-06-07","cusip":"617700109","symbol":"MORN","quantity":65,"description":"MORNINGSTAR INC COM","price":207.67,"valueUsd":13498.55},{"settlementDate":"2023-06-15","cusip":"617700109","symbol":"MORN","quantity":177,"description":"MORNINGSTAR INC COM","price":203.35,"valueUsd":35992.95},{"settlementDate":"2023-06-30","cusip":"617700109","symbol":"MORN","quantity":76,"description":"MORNINGSTAR INC COM","price":192.75,"valueUsd":14649},{"settlementDate":"2023-07-05","cusip":"617700109","symbol":"MORN","quantity":161,"description":"MORNINGSTAR INC COM","price":196.61,"valueUsd":31654.21},{"settlementDate":"2023-07-17","cusip":"617700109","symbol":"MORN","quantity":80344,"description":"MORNINGSTAR INC COM","price":209.03,"valueUsd":16794306.32},{"settlementDate":"2023-07-18","cusip":"617700109","symbol":"MORN","quantity":111,"description":"MORNINGSTAR INC COM","price":209.08,"valueUsd":23207.88},{"settlementDate":"2023-07-19","cusip":"617700109","symbol":"MORN","quantity":18,"description":"MORNINGSTAR INC COM","price":211.65,"valueUsd":3809.7},{"settlementDate":"2023-07-24","cusip":"617700109","symbol":"MORN","quantity":9,"description":"MORNINGSTAR INC COM","price":213.79,"valueUsd":1924.11},{"settlementDate":"2023-07-26","cusip":"617700109","symbol":"MORN","quantity":665,"description":"MORNINGSTAR INC COM","price":216.35,"valueUsd":143872.75},{"settlementDate":"2023-07-31","cusip":"617700109","symbol":"MORN","quantity":5,"description":"MORNINGSTAR INC COM","price":235.55,"valueUsd":1177.75},{"settlementDate":"2023-08-04","cusip":"617700109","symbol":"MORN","quantity":995,"description":"MORNINGSTAR INC COM","price":225.41,"valueUsd":224282.95},{"settlementDate":"2023-08-09","cusip":"617700109","symbol":"MORN","quantity":36,"description":"MORNINGSTAR INC COM","price":220.47,"valueUsd":7936.92},{"settlementDate":"2023-08-15","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":219,"valueUsd":219},{"settlementDate":"2023-08-17","cusip":"617700109","symbol":"MORN","quantity":88,"description":"MORNINGSTAR INC COM","price":219.61,"valueUsd":19325.68},{"settlementDate":"2023-08-23","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":216.67,"valueUsd":216.67},{"settlementDate":"2023-08-24","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":220.21,"valueUsd":220.21},{"settlementDate":"2023-08-28","cusip":"617700109","symbol":"MORN","quantity":145,"description":"MORNINGSTAR INC COM","price":222.1,"valueUsd":32204.5},{"settlementDate":"2023-09-05","cusip":"617700109","symbol":"MORN","quantity":139,"description":"MORNINGSTAR INC COM","price":234.59,"valueUsd":32608.01},{"settlementDate":"2023-09-11","cusip":"617700109","symbol":"MORN","quantity":36,"description":"MORNINGSTAR INC COM","price":252.85,"valueUsd":9102.6},{"settlementDate":"2023-09-12","cusip":"617700109","symbol":"MORN","quantity":127,"description":"MORNINGSTAR INC COM","price":252.95,"valueUsd":32124.65},{"settlementDate":"2023-09-15","cusip":"617700109","symbol":"MORN","quantity":29,"description":"MORNINGSTAR INC COM","price":246.61,"valueUsd":7151.69},{"settlementDate":"2023-09-19","cusip":"617700109","symbol":"MORN","quantity":109,"description":"MORNINGSTAR INC COM","price":255.43,"valueUsd":27841.87},{"settlementDate":"2023-09-22","cusip":"617700109","symbol":"MORN","quantity":162,"description":"MORNINGSTAR INC COM","price":246.78,"valueUsd":39978.36},{"settlementDate":"2023-09-26","cusip":"617700109","symbol":"MORN","quantity":47,"description":"MORNINGSTAR INC COM","price":242.02,"valueUsd":11374.94},{"settlementDate":"2023-10-03","cusip":"617700109","symbol":"MORN","quantity":136,"description":"MORNINGSTAR INC COM","price":229.53,"valueUsd":31216.08},{"settlementDate":"2023-10-05","cusip":"617700109","symbol":"MORN","quantity":135,"description":"MORNINGSTAR INC COM","price":229.97,"valueUsd":31045.95},{"settlementDate":"2023-10-06","cusip":"617700109","symbol":"MORN","quantity":141,"description":"MORNINGSTAR INC COM","price":229.14,"valueUsd":32308.74},{"settlementDate":"2023-10-11","cusip":"617700109","symbol":"MORN","quantity":111,"description":"MORNINGSTAR INC COM","price":235.72,"valueUsd":26164.92},{"settlementDate":"2023-10-12","cusip":"617700109","symbol":"MORN","quantity":1643,"description":"MORNINGSTAR INC COM","price":234.03,"valueUsd":384511.29},{"settlementDate":"2023-10-16","cusip":"617700109","symbol":"MORN","quantity":57,"description":"MORNINGSTAR INC COM","price":225.47,"valueUsd":12851.79},{"settlementDate":"2023-10-23","cusip":"617700109","symbol":"MORN","quantity":41,"description":"MORNINGSTAR INC COM","price":224.86,"valueUsd":9219.26},{"settlementDate":"2023-10-24","cusip":"617700109","symbol":"MORN","quantity":3,"description":"MORNINGSTAR INC COM","price":224.54,"valueUsd":673.62},{"settlementDate":"2023-10-27","cusip":"617700109","symbol":"MORN","quantity":12336,"description":"MORNINGSTAR INC COM","price":248,"valueUsd":3059328},{"settlementDate":"2023-11-01","cusip":"617700109","symbol":"MORN","quantity":99,"description":"MORNINGSTAR INC COM","price":253.24,"valueUsd":25070.76},{"settlementDate":"2023-11-21","cusip":"617700109","symbol":"MORN","quantity":6,"description":"MORNINGSTAR INC COM","price":272.41,"valueUsd":1634.46},{"settlementDate":"2023-12-06","cusip":"617700109","symbol":"MORN","quantity":4400,"description":"MORNINGSTAR INC COM","price":281.37,"valueUsd":1238028},{"settlementDate":"2023-12-13","cusip":"617700109","symbol":"MORN","quantity":31,"description":"MORNINGSTAR INC COM","price":278.03,"valueUsd":8618.93},{"settlementDate":"2023-12-22","cusip":"617700109","symbol":"MORN","quantity":113,"description":"MORNINGSTAR INC COM","price":281.71,"valueUsd":31833.23},{"settlementDate":"2023-12-29","cusip":"617700109","symbol":"MORN","quantity":70,"description":"MORNINGSTAR INC COM","price":288.27,"valueUsd":20178.9},{"settlementDate":"2024-01-05","cusip":"617700109","symbol":"MORN","quantity":115,"description":"MORNINGSTAR INC COM","price":273.34,"valueUsd":31434.1},{"settlementDate":"2024-01-11","cusip":"617700109","symbol":"MORN","quantity":114,"description":"MORNINGSTAR INC COM","price":273.71,"valueUsd":31202.94},{"settlementDate":"2024-01-12","cusip":"617700109","symbol":"MORN","quantity":6,"description":"MORNINGSTAR INC COM","price":272.04,"valueUsd":1632.24},{"settlementDate":"2024-01-17","cusip":"617700109","symbol":"MORN","quantity":25,"description":"MORNINGSTAR INC COM","price":275,"valueUsd":6875},{"settlementDate":"2024-01-23","cusip":"617700109","symbol":"MORN","quantity":78,"description":"MORNINGSTAR INC COM","price":281.6,"valueUsd":21964.8},{"settlementDate":"2024-02-01","cusip":"617700109","symbol":"MORN","quantity":89,"description":"MORNINGSTAR INC COM","price":279.3,"valueUsd":24857.7},{"settlementDate":"2024-02-05","cusip":"617700109","symbol":"MORN","quantity":18,"description":"MORNINGSTAR INC COM","price":277.96,"valueUsd":5003.28},{"settlementDate":"2024-02-07","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":274.31,"valueUsd":14264.12},{"settlementDate":"2024-02-09","cusip":"617700109","symbol":"MORN","quantity":58,"description":"MORNINGSTAR INC COM","price":276.77,"valueUsd":16052.66},{"settlementDate":"2024-02-13","cusip":"617700109","symbol":"MORN","quantity":1138,"description":"MORNINGSTAR INC COM","price":282.67,"valueUsd":321678.46},{"settlementDate":"2024-02-15","cusip":"617700109","symbol":"MORN","quantity":20,"description":"MORNINGSTAR INC COM","price":276.83,"valueUsd":5536.6},{"settlementDate":"2024-02-16","cusip":"617700109","symbol":"MORN","quantity":3,"description":"MORNINGSTAR INC COM","price":278.38,"valueUsd":835.14},{"settlementDate":"2024-02-20","cusip":"617700109","symbol":"MORN","quantity":221,"description":"MORNINGSTAR INC COM","price":273.91,"valueUsd":60534.11},{"settlementDate":"2024-02-21","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":273.29,"valueUsd":14211.08},{"settlementDate":"2024-02-23","cusip":"617700109","symbol":"MORN","quantity":23,"description":"MORNINGSTAR INC COM","price":276.58,"valueUsd":6361.34},{"settlementDate":"2024-02-29","cusip":"617700109","symbol":"MORN","quantity":9,"description":"MORNINGSTAR INC COM","price":298.96,"valueUsd":2690.64},{"settlementDate":"2024-03-01","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":298.59,"valueUsd":15526.68},{"settlementDate":"2024-03-04","cusip":"617700109","symbol":"MORN","quantity":21,"description":"MORNINGSTAR INC COM","price":298.25,"valueUsd":6263.25},{"settlementDate":"2024-03-05","cusip":"617700109","symbol":"MORN","quantity":20,"description":"MORNINGSTAR INC COM","price":303.25,"valueUsd":6065},{"settlementDate":"2024-03-06","cusip":"617700109","symbol":"MORN","quantity":22,"description":"MORNINGSTAR INC COM","price":305.03,"valueUsd":6710.66},{"settlementDate":"2024-03-08","cusip":"617700109","symbol":"MORN","quantity":18,"description":"MORNINGSTAR INC COM","price":310.74,"valueUsd":5593.32},{"settlementDate":"2024-03-11","cusip":"617700109","symbol":"MORN","quantity":45,"description":"MORNINGSTAR INC COM","price":308.59,"valueUsd":13886.55},{"settlementDate":"2024-03-18","cusip":"617700109","symbol":"MORN","quantity":120,"description":"MORNINGSTAR INC COM","price":304.22,"valueUsd":36506.4},{"settlementDate":"2024-03-20","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":306.53,"valueUsd":15939.56},{"settlementDate":"2024-03-25","cusip":"617700109","symbol":"MORN","quantity":43,"description":"MORNINGSTAR INC COM","price":303.79,"valueUsd":13062.97},{"settlementDate":"2024-03-26","cusip":"617700109","symbol":"MORN","quantity":8,"description":"MORNINGSTAR INC COM","price":301.49,"valueUsd":2411.92},{"settlementDate":"2024-04-03","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":302.34,"valueUsd":15721.68},{"settlementDate":"2024-04-09","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":314.16,"valueUsd":628.32},{"settlementDate":"2024-04-10","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":315.06,"valueUsd":16383.12},{"settlementDate":"2024-04-11","cusip":"617700109","symbol":"MORN","quantity":24,"description":"MORNINGSTAR INC COM","price":312.89,"valueUsd":7509.36},{"settlementDate":"2024-04-15","cusip":"617700109","symbol":"MORN","quantity":43,"description":"MORNINGSTAR INC COM","price":305.85,"valueUsd":13151.55},{"settlementDate":"2024-04-24","cusip":"617700109","symbol":"MORN","quantity":15,"description":"MORNINGSTAR INC COM","price":300.41,"valueUsd":4506.15},{"settlementDate":"2024-04-25","cusip":"617700109","symbol":"MORN","quantity":15,"description":"MORNINGSTAR INC COM","price":302.36,"valueUsd":4535.4},{"settlementDate":"2024-04-30","cusip":"617700109","symbol":"MORN","quantity":34,"description":"MORNINGSTAR INC COM","price":283.83,"valueUsd":9650.22},{"settlementDate":"2024-05-01","cusip":"617700109","symbol":"MORN","quantity":1563,"description":"MORNINGSTAR INC COM","price":282.65,"valueUsd":441781.95},{"settlementDate":"2024-05-06","cusip":"617700109","symbol":"MORN","quantity":15,"description":"MORNINGSTAR INC COM","price":294.03,"valueUsd":4410.45},{"settlementDate":"2024-05-09","cusip":"617700109","symbol":"MORN","quantity":92,"description":"MORNINGSTAR INC COM","price":295.94,"valueUsd":27226.48},{"settlementDate":"2024-05-13","cusip":"617700109","symbol":"MORN","quantity":11,"description":"MORNINGSTAR INC COM","price":298.38,"valueUsd":3282.18},{"settlementDate":"2024-05-14","cusip":"617700109","symbol":"MORN","quantity":10,"description":"MORNINGSTAR INC COM","price":296.4,"valueUsd":2964},{"settlementDate":"2024-05-21","cusip":"617700109","symbol":"MORN","quantity":20,"description":"MORNINGSTAR INC COM","price":297.12,"valueUsd":5942.4},{"settlementDate":"2024-05-29","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":291.94,"valueUsd":583.88},{"settlementDate":"2024-05-30","cusip":"617700109","symbol":"MORN","quantity":35,"description":"MORNINGSTAR INC COM","price":287.69,"valueUsd":10069.15},{"settlementDate":"2024-06-07","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":292.57,"valueUsd":15213.64},{"settlementDate":"2024-06-20","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":286.56,"valueUsd":14901.12},{"settlementDate":"2024-06-24","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":291.27,"valueUsd":582.54},{"settlementDate":"2024-07-01","cusip":"617700109","symbol":"MORN","quantity":813,"description":"MORNINGSTAR INC COM","price":295.85,"valueUsd":240526.05},{"settlementDate":"2024-07-11","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":296.23,"valueUsd":15403.96},{"settlementDate":"2024-07-12","cusip":"617700109","symbol":"MORN","quantity":46,"description":"MORNINGSTAR INC COM","price":300.54,"valueUsd":13824.84},{"settlementDate":"2024-07-17","cusip":"617700109","symbol":"MORN","quantity":53,"description":"MORNINGSTAR INC COM","price":313.35,"valueUsd":16607.55},{"settlementDate":"2024-08-07","cusip":"617700109","symbol":"MORN","quantity":27,"description":"MORNINGSTAR INC COM","price":302.07,"valueUsd":8155.89},{"settlementDate":"2024-08-19","cusip":"617700109","symbol":"MORN","quantity":20,"description":"MORNINGSTAR INC COM","price":316.33,"valueUsd":6326.6},{"settlementDate":"2024-08-21","cusip":"617700109","symbol":"MORN","quantity":69,"description":"MORNINGSTAR INC COM","price":312.31,"valueUsd":21549.39},{"settlementDate":"2024-08-23","cusip":"617700109","symbol":"MORN","quantity":1577,"description":"MORNINGSTAR INC COM","price":310.53,"valueUsd":489705.81},{"settlementDate":"2024-08-27","cusip":"617700109","symbol":"MORN","quantity":42,"description":"MORNINGSTAR INC COM","price":311.23,"valueUsd":13071.66},{"settlementDate":"2024-08-28","cusip":"617700109","symbol":"MORN","quantity":39,"description":"MORNINGSTAR INC COM","price":310.97,"valueUsd":12127.83},{"settlementDate":"2024-08-30","cusip":"617700109","symbol":"MORN","quantity":57,"description":"MORNINGSTAR INC COM","price":311.6,"valueUsd":17761.2},{"settlementDate":"2024-09-05","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":313.27,"valueUsd":16290.04},{"settlementDate":"2024-09-10","cusip":"617700109","symbol":"MORN","quantity":44,"description":"MORNINGSTAR INC COM","price":305.04,"valueUsd":13421.76},{"settlementDate":"2024-09-11","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":307.89,"valueUsd":16010.28},{"settlementDate":"2024-09-13","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":307.67,"valueUsd":15998.84},{"settlementDate":"2024-09-26","cusip":"617700109","symbol":"MORN","quantity":19,"description":"MORNINGSTAR INC COM","price":317.16,"valueUsd":6026.04},{"settlementDate":"2024-10-21","cusip":"617700109","symbol":"MORN","quantity":25,"description":"MORNINGSTAR INC COM","price":344.62,"valueUsd":8615.5},{"settlementDate":"2024-11-01","cusip":"617700109","symbol":"MORN","quantity":13,"description":"MORNINGSTAR INC COM","price":328.05,"valueUsd":4264.65},{"settlementDate":"2024-11-06","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":336.5,"valueUsd":17498},{"settlementDate":"2024-11-07","cusip":"617700109","symbol":"MORN","quantity":47,"description":"MORNINGSTAR INC COM","price":344.41,"valueUsd":16187.27},{"settlementDate":"2024-11-13","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":350.55,"valueUsd":18228.6},{"settlementDate":"2024-11-15","cusip":"617700109","symbol":"MORN","quantity":11998,"description":"MORNINGSTAR INC COM","price":342.99,"valueUsd":4115194.02},{"settlementDate":"2024-11-18","cusip":"617700109","symbol":"MORN","quantity":2860,"description":"MORNINGSTAR INC COM","price":337.57,"valueUsd":965450.2},{"settlementDate":"2024-11-20","cusip":"617700109","symbol":"MORN","quantity":36,"description":"MORNINGSTAR INC COM","price":334.88,"valueUsd":12055.68},{"settlementDate":"2024-12-11","cusip":"617700109","symbol":"MORN","quantity":51,"description":"MORNINGSTAR INC COM","price":357.57,"valueUsd":18236.07},{"settlementDate":"2024-12-19","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":337.5,"valueUsd":17550},{"settlementDate":"2024-12-31","cusip":"617700109","symbol":"MORN","quantity":33,"description":"MORNINGSTAR INC COM","price":337.67,"valueUsd":11143.11},{"settlementDate":"2025-01-15","cusip":"617700109","symbol":"MORN","quantity":13,"description":"MORNINGSTAR INC COM","price":324.58,"valueUsd":4219.54},{"settlementDate":"2025-01-22","cusip":"617700109","symbol":"MORN","quantity":12,"description":"MORNINGSTAR INC COM","price":330.91,"valueUsd":3970.92},{"settlementDate":"2025-01-27","cusip":"617700109","symbol":"MORN","quantity":658,"description":"MORNINGSTAR INC COM","price":328.77,"valueUsd":216330.66},{"settlementDate":"2025-01-30","cusip":"617700109","symbol":"MORN","quantity":154,"description":"MORNINGSTAR INC COM","price":326.48,"valueUsd":50277.92},{"settlementDate":"2025-01-31","cusip":"617700109","symbol":"MORN","quantity":296,"description":"MORNINGSTAR INC COM","price":330.56,"valueUsd":97845.76},{"settlementDate":"2025-02-03","cusip":"617700109","symbol":"MORN","quantity":20,"description":"MORNINGSTAR INC COM","price":328.64,"valueUsd":6572.8},{"settlementDate":"2025-02-05","cusip":"617700109","symbol":"MORN","quantity":9,"description":"MORNINGSTAR INC COM","price":325.7,"valueUsd":2931.3},{"settlementDate":"2025-02-20","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":328.45,"valueUsd":17079.4},{"settlementDate":"2025-03-03","cusip":"617700109","symbol":"MORN","quantity":43,"description":"MORNINGSTAR INC COM","price":313.72,"valueUsd":13489.96},{"settlementDate":"2025-03-04","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":307,"valueUsd":15964},{"settlementDate":"2025-03-25","cusip":"617700109","symbol":"MORN","quantity":12,"description":"MORNINGSTAR INC COM","price":303.63,"valueUsd":3643.56},{"settlementDate":"2025-03-28","cusip":"617700109","symbol":"MORN","quantity":30,"description":"MORNINGSTAR INC COM","price":302.01,"valueUsd":9060.3},{"settlementDate":"2025-03-31","cusip":"617700109","symbol":"MORN","quantity":16,"description":"MORNINGSTAR INC COM","price":296.11,"valueUsd":4737.76},{"settlementDate":"2025-04-04","cusip":"617700109","symbol":"MORN","quantity":3,"description":"MORNINGSTAR INC COM","price":290.88,"valueUsd":872.64},{"settlementDate":"2025-04-11","cusip":"617700109","symbol":"MORN","quantity":285,"description":"MORNINGSTAR INC COM","price":270.7,"valueUsd":77149.5},{"settlementDate":"2025-04-21","cusip":"617700109","symbol":"MORN","quantity":274,"description":"MORNINGSTAR INC COM","price":277.19,"valueUsd":75950.06},{"settlementDate":"2025-04-22","cusip":"617700109","symbol":"MORN","quantity":47,"description":"MORNINGSTAR INC COM","price":265.91,"valueUsd":12497.77},{"settlementDate":"2025-04-23","cusip":"617700109","symbol":"MORN","quantity":42,"description":"MORNINGSTAR INC COM","price":272.96,"valueUsd":11464.32},{"settlementDate":"2025-04-25","cusip":"617700109","symbol":"MORN","quantity":304,"description":"MORNINGSTAR INC COM","price":279.71,"valueUsd":85031.84},{"settlementDate":"2025-04-29","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":278.74,"valueUsd":14494.48},{"settlementDate":"2025-05-01","cusip":"617700109","symbol":"MORN","quantity":43,"description":"MORNINGSTAR INC COM","price":284.72,"valueUsd":12242.96},{"settlementDate":"2025-05-06","cusip":"617700109","symbol":"MORN","quantity":24,"description":"MORNINGSTAR INC COM","price":295.15,"valueUsd":7083.6},{"settlementDate":"2025-05-07","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":293.53,"valueUsd":15263.56},{"settlementDate":"2025-05-15","cusip":"617700109","symbol":"MORN","quantity":31,"description":"MORNINGSTAR INC COM","price":306.41,"valueUsd":9498.71},{"settlementDate":"2025-05-27","cusip":"617700109","symbol":"MORN","quantity":6,"description":"MORNINGSTAR INC COM","price":304.12,"valueUsd":1824.72},{"settlementDate":"2025-06-05","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":310.12,"valueUsd":16126.24},{"settlementDate":"2025-06-06","cusip":"617700109","symbol":"MORN","quantity":40,"description":"MORNINGSTAR INC COM","price":306.66,"valueUsd":12266.4},{"settlementDate":"2025-06-09","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":312.39,"valueUsd":16244.28},{"settlementDate":"2025-06-10","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":307.12,"valueUsd":15970.24},{"settlementDate":"2025-06-11","cusip":"617700109","symbol":"MORN","quantity":41,"description":"MORNINGSTAR INC COM","price":303.19,"valueUsd":12430.79},{"settlementDate":"2025-06-12","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":304.03,"valueUsd":15809.56},{"settlementDate":"2025-06-13","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":305.57,"valueUsd":15889.64},{"settlementDate":"2025-06-20","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":302.78,"valueUsd":4238.92},{"settlementDate":"2025-06-24","cusip":"617700109","symbol":"MORN","quantity":4,"description":"MORNINGSTAR INC COM","price":302.84,"valueUsd":1211.36},{"settlementDate":"2025-06-26","cusip":"617700109","symbol":"MORN","quantity":80,"description":"MORNINGSTAR INC COM","price":310,"valueUsd":24800},{"settlementDate":"2025-06-27","cusip":"617700109","symbol":"MORN","quantity":30,"description":"MORNINGSTAR INC COM","price":310.54,"valueUsd":9316.2},{"settlementDate":"2025-07-02","cusip":"617700109","symbol":"MORN","quantity":53,"description":"MORNINGSTAR INC COM","price":311.89,"valueUsd":16530.17},{"settlementDate":"2025-07-07","cusip":"617700109","symbol":"MORN","quantity":839,"description":"MORNINGSTAR INC COM","price":311.29,"valueUsd":261172.31},{"settlementDate":"2025-07-09","cusip":"617700109","symbol":"MORN","quantity":47,"description":"MORNINGSTAR INC COM","price":303.79,"valueUsd":14278.13},{"settlementDate":"2025-07-11","cusip":"617700109","symbol":"MORN","quantity":45,"description":"MORNINGSTAR INC COM","price":299,"valueUsd":13455},{"settlementDate":"2025-07-25","cusip":"617700109","symbol":"MORN","quantity":2217,"description":"MORNINGSTAR INC COM","price":278.35,"valueUsd":617101.95},{"settlementDate":"2025-07-29","cusip":"617700109","symbol":"MORN","quantity":4485,"description":"MORNINGSTAR INC COM","price":282.56,"valueUsd":1267281.6},{"settlementDate":"2025-08-11","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":258.92,"valueUsd":13463.84},{"settlementDate":"2025-08-12","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":255.31,"valueUsd":13276.12},{"settlementDate":"2025-08-13","cusip":"617700109","symbol":"MORN","quantity":224,"description":"MORNINGSTAR INC COM","price":258.28,"valueUsd":57854.72},{"settlementDate":"2025-08-14","cusip":"617700109","symbol":"MORN","quantity":25,"description":"MORNINGSTAR INC COM","price":261.05,"valueUsd":6526.25},{"settlementDate":"2025-08-15","cusip":"617700109","symbol":"MORN","quantity":4,"description":"MORNINGSTAR INC COM","price":259.08,"valueUsd":1036.32},{"settlementDate":"2025-08-22","cusip":"617700109","symbol":"MORN","quantity":1014,"description":"MORNINGSTAR INC COM","price":258.67,"valueUsd":262291.38},{"settlementDate":"2025-08-25","cusip":"617700109","symbol":"MORN","quantity":965,"description":"MORNINGSTAR INC COM","price":263.82,"valueUsd":254586.3},{"settlementDate":"2025-09-05","cusip":"617700109","symbol":"MORN","quantity":52,"description":"MORNINGSTAR INC COM","price":258.11,"valueUsd":13421.72},{"settlementDate":"2025-09-10","cusip":"617700109","symbol":"MORN","quantity":30,"description":"MORNINGSTAR INC COM","price":257.63,"valueUsd":7728.9},{"settlementDate":"2025-09-12","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":256.97,"valueUsd":3597.58},{"settlementDate":"2025-09-15","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":257.14,"valueUsd":3599.96},{"settlementDate":"2025-09-22","cusip":"617700109","symbol":"MORN","quantity":28,"description":"MORNINGSTAR INC COM","price":235.16,"valueUsd":6584.48},{"settlementDate":"2025-09-30","cusip":"617700109","symbol":"MORN","quantity":6505,"description":"MORNINGSTAR INC COM","price":234.12,"valueUsd":1522950.6},{"settlementDate":"2025-10-01","cusip":"617700109","symbol":"MORN","quantity":6503,"description":"MORNINGSTAR INC COM","price":232.01,"valueUsd":1508761.03},{"settlementDate":"2025-10-02","cusip":"617700109","symbol":"MORN","quantity":6500,"description":"MORNINGSTAR INC COM","price":227.02,"valueUsd":1475630},{"settlementDate":"2025-10-14","cusip":"617700109","symbol":"MORN","quantity":5464,"description":"MORNINGSTAR INC COM","price":225.97,"valueUsd":1234700.08},{"settlementDate":"2025-10-21","cusip":"617700109","symbol":"MORN","quantity":111,"description":"MORNINGSTAR INC COM","price":218.2,"valueUsd":24220.2},{"settlementDate":"2025-10-22","cusip":"617700109","symbol":"MORN","quantity":134,"description":"MORNINGSTAR INC COM","price":221.61,"valueUsd":29695.74},{"settlementDate":"2025-10-28","cusip":"617700109","symbol":"MORN","quantity":8,"description":"MORNINGSTAR INC COM","price":218.33,"valueUsd":1746.64},{"settlementDate":"2025-10-30","cusip":"617700109","symbol":"MORN","quantity":38,"description":"MORNINGSTAR INC COM","price":208.83,"valueUsd":7935.54},{"settlementDate":"2025-10-31","cusip":"617700109","symbol":"MORN","quantity":3494,"description":"MORNINGSTAR INC COM","price":214.43,"valueUsd":749218.42},{"settlementDate":"2025-11-20","cusip":"617700109","symbol":"MORN","quantity":4,"description":"MORNINGSTAR INC COM","price":210.22,"valueUsd":840.88},{"settlementDate":"2025-11-21","cusip":"617700109","symbol":"MORN","quantity":97,"description":"MORNINGSTAR INC COM","price":209.22,"valueUsd":20294.34},{"settlementDate":"2025-11-25","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":210.18,"valueUsd":2942.52},{"settlementDate":"2025-12-08","cusip":"617700109","symbol":"MORN","quantity":795,"description":"MORNINGSTAR INC COM","price":218.21,"valueUsd":173476.95},{"settlementDate":"2025-12-15","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":214.1,"valueUsd":2997.4},{"settlementDate":"2025-12-18","cusip":"617700109","symbol":"MORN","quantity":13,"description":"MORNINGSTAR INC COM","price":213.89,"valueUsd":2780.57},{"settlementDate":"2025-12-22","cusip":"617700109","symbol":"MORN","quantity":10,"description":"MORNINGSTAR INC COM","price":215.41,"valueUsd":2154.1},{"settlementDate":"2025-12-24","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":217.35,"valueUsd":3042.9},{"settlementDate":"2025-12-30","cusip":"617700109","symbol":"MORN","quantity":55,"description":"MORNINGSTAR INC COM","price":219.03,"valueUsd":12046.65},{"settlementDate":"2025-12-31","cusip":"617700109","symbol":"MORN","quantity":50,"description":"MORNINGSTAR INC COM","price":218,"valueUsd":10900},{"settlementDate":"2026-01-02","cusip":"617700109","symbol":"MORN","quantity":254,"description":"MORNINGSTAR INC COM","price":217.31,"valueUsd":55196.74},{"settlementDate":"2026-02-03","cusip":"617700109","symbol":"MORN","quantity":3,"description":"MORNINGSTAR INC COM","price":198.29,"valueUsd":594.87},{"settlementDate":"2026-02-09","cusip":"617700109","symbol":"MORN","quantity":2688,"description":"MORNINGSTAR INC COM","price":165.47,"valueUsd":444783.36},{"settlementDate":"2026-02-10","cusip":"617700109","symbol":"MORN","quantity":55,"description":"MORNINGSTAR INC COM","price":163.7,"valueUsd":9003.5},{"settlementDate":"2026-02-17","cusip":"617700109","symbol":"MORN","quantity":190,"description":"MORNINGSTAR INC COM","price":160.03,"valueUsd":30405.7},{"settlementDate":"2026-02-19","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":162.75,"valueUsd":2278.5},{"settlementDate":"2026-03-04","cusip":"617700109","symbol":"MORN","quantity":674,"description":"MORNINGSTAR INC COM","price":182.31,"valueUsd":122876.94},{"settlementDate":"2026-03-09","cusip":"617700109","symbol":"MORN","quantity":8,"description":"MORNINGSTAR INC COM","price":190.15,"valueUsd":1521.2},{"settlementDate":"2026-03-18","cusip":"617700109","symbol":"MORN","quantity":192,"description":"MORNINGSTAR INC COM","price":183.87,"valueUsd":35303.04},{"settlementDate":"2026-03-19","cusip":"617700109","symbol":"MORN","quantity":2,"description":"MORNINGSTAR INC COM","price":183.24,"valueUsd":366.48},{"settlementDate":"2026-03-23","cusip":"617700109","symbol":"MORN","quantity":1,"description":"MORNINGSTAR INC COM","price":179.07,"valueUsd":179.07},{"settlementDate":"2026-03-26","cusip":"617700109","symbol":"MORN","quantity":328,"description":"MORNINGSTAR INC COM","price":158.97,"valueUsd":52142.16},{"settlementDate":"2026-03-31","cusip":"617700109","symbol":"MORN","quantity":27,"description":"MORNINGSTAR INC COM","price":164.67,"valueUsd":4446.09},{"settlementDate":"2026-04-02","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":169.7,"valueUsd":2375.8},{"settlementDate":"2026-04-06","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":172.91,"valueUsd":2420.74},{"settlementDate":"2026-04-07","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":176.66,"valueUsd":2473.24},{"settlementDate":"2026-04-08","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":176.63,"valueUsd":2472.82},{"settlementDate":"2026-04-09","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":172.78,"valueUsd":2418.92},{"settlementDate":"2026-04-10","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":170.74,"valueUsd":2390.36},{"settlementDate":"2026-04-13","cusip":"617700109","symbol":"MORN","quantity":1902,"description":"MORNINGSTAR INC COM","price":167.97,"valueUsd":319478.94},{"settlementDate":"2026-04-17","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":180.52,"valueUsd":2527.28},{"settlementDate":"2026-04-20","cusip":"617700109","symbol":"MORN","quantity":2929,"description":"MORNINGSTAR INC COM","price":184.28,"valueUsd":539756.12},{"settlementDate":"2026-04-22","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":187.89,"valueUsd":2630.46},{"settlementDate":"2026-04-24","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":177.63,"valueUsd":2486.82},{"settlementDate":"2026-05-15","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":166.05,"valueUsd":2324.7},{"settlementDate":"2026-05-19","cusip":"617700109","symbol":"MORN","quantity":10,"description":"MORNINGSTAR INC COM","price":177.07,"valueUsd":1770.7},{"settlementDate":"2026-05-21","cusip":"617700109","symbol":"MORN","quantity":387,"description":"MORNINGSTAR INC COM","price":172.55,"valueUsd":66776.85},{"settlementDate":"2026-05-26","cusip":"617700109","symbol":"MORN","quantity":7060,"description":"MORNINGSTAR INC COM","price":179.64,"valueUsd":1268258.4},{"settlementDate":"2026-05-28","cusip":"617700109","symbol":"MORN","quantity":238,"description":"MORNINGSTAR INC COM","price":176.67,"valueUsd":42047.46},{"settlementDate":"2026-06-01","cusip":"617700109","symbol":"MORN","quantity":1516,"description":"MORNINGSTAR INC COM","price":182.02,"valueUsd":275942.32},{"settlementDate":"2026-06-02","cusip":"617700109","symbol":"MORN","quantity":6932,"description":"MORNINGSTAR INC COM","price":195.82,"valueUsd":1357424.24},{"settlementDate":"2026-06-03","cusip":"617700109","symbol":"MORN","quantity":11,"description":"MORNINGSTAR INC COM","price":185.38,"valueUsd":2039.18},{"settlementDate":"2026-06-04","cusip":"617700109","symbol":"MORN","quantity":138,"description":"MORNINGSTAR INC COM","price":180.73,"valueUsd":24940.74},{"settlementDate":"2026-06-11","cusip":"617700109","symbol":"MORN","quantity":4528,"description":"MORNINGSTAR INC COM","price":186.06,"valueUsd":842479.68},{"settlementDate":"2026-06-15","cusip":"617700109","symbol":"MORN","quantity":414,"description":"MORNINGSTAR INC COM","price":175.22,"valueUsd":72541.08},{"settlementDate":"2026-06-16","cusip":"617700109","symbol":"MORN","quantity":4237,"description":"MORNINGSTAR INC COM","price":173.13,"valueUsd":733551.81},{"settlementDate":"2026-06-22","cusip":"617700109","symbol":"MORN","quantity":118,"description":"MORNINGSTAR INC COM","price":153.68,"valueUsd":18134.24},{"settlementDate":"2026-06-24","cusip":"617700109","symbol":"MORN","quantity":11,"description":"MORNINGSTAR INC COM","price":156.21,"valueUsd":1718.31},{"settlementDate":"2026-06-25","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":153.23,"valueUsd":2145.22},{"settlementDate":"2026-06-26","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":141.84,"valueUsd":1985.76},{"settlementDate":"2026-06-29","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":154.65,"valueUsd":2165.1},{"settlementDate":"2026-06-30","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":155.85,"valueUsd":2181.9},{"settlementDate":"2026-07-01","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":156.02,"valueUsd":2184.28},{"settlementDate":"2026-07-02","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":161.97,"valueUsd":2267.58},{"settlementDate":"2026-07-06","cusip":"617700109","symbol":"MORN","quantity":10,"description":"MORNINGSTAR INC COM","price":165.94,"valueUsd":1659.4},{"settlementDate":"2026-07-07","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":166.38,"valueUsd":2329.32},{"settlementDate":"2026-07-09","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":165.03,"valueUsd":2310.42},{"settlementDate":"2026-07-10","cusip":"617700109","symbol":"MORN","quantity":14,"description":"MORNINGSTAR INC COM","price":165.55,"valueUsd":2317.7},{"settlementDate":"2026-07-20","cusip":"617700109","symbol":"MORN","quantity":313,"description":"MORNINGSTAR INC COM","price":172.48,"valueUsd":53986.24},{"settlementDate":"2026-07-22","cusip":"617700109","symbol":"MORN","quantity":105,"description":"MORNINGSTAR INC COM","price":165.7,"valueUsd":17398.5},{"settlementDate":"2026-07-29","cusip":"617700109","symbol":"MORN","quantity":14557,"description":"MORNINGSTAR INC COM","price":194.12,"valueUsd":2825804.84},{"settlementDate":"2026-08-05","cusip":"617700109","symbol":"MORN","quantity":395,"description":"MORNINGSTAR INC COM","price":200.25,"valueUsd":79098.75}],"updatedAt":"2026-09-14T16:03:55.367Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}