{"data":[{"settlementDate":"2026-04-20","cusip":"61945C103","symbol":"MOS","quantity":3301,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":24.57,"valueUsd":81105.57},{"settlementDate":"2026-04-21","cusip":"61945C103","symbol":"MOS","quantity":4393,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":24.11,"valueUsd":105915.23},{"settlementDate":"2026-05-01","cusip":"61945C103","symbol":"MOS","quantity":1250,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.27,"valueUsd":29087.5},{"settlementDate":"2026-05-04","cusip":"61945C103","symbol":"MOS","quantity":4465,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.15,"valueUsd":103364.75},{"settlementDate":"2026-05-06","cusip":"61945C103","symbol":"MOS","quantity":40169,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.26,"valueUsd":934330.94},{"settlementDate":"2026-05-08","cusip":"61945C103","symbol":"MOS","quantity":17834,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.91,"valueUsd":408576.94},{"settlementDate":"2026-05-12","cusip":"61945C103","symbol":"MOS","quantity":43384,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.79,"valueUsd":945337.36},{"settlementDate":"2026-05-19","cusip":"61945C103","symbol":"MOS","quantity":255,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.41,"valueUsd":5459.55},{"settlementDate":"2026-05-27","cusip":"61945C103","symbol":"MOS","quantity":45008,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.62,"valueUsd":1018080.96},{"settlementDate":"2026-05-28","cusip":"61945C103","symbol":"MOS","quantity":5945,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.72,"valueUsd":141015.4},{"settlementDate":"2026-06-01","cusip":"61945C103","symbol":"MOS","quantity":5000,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.9,"valueUsd":119500},{"settlementDate":"2026-06-02","cusip":"61945C103","symbol":"MOS","quantity":7715,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.33,"valueUsd":179990.95},{"settlementDate":"2026-06-08","cusip":"61945C103","symbol":"MOS","quantity":10214,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.24,"valueUsd":227159.36},{"settlementDate":"2026-06-12","cusip":"61945C103","symbol":"MOS","quantity":52655,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.09,"valueUsd":1110493.95},{"settlementDate":"2026-06-15","cusip":"61945C103","symbol":"MOS","quantity":4200,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.69,"valueUsd":95298},{"settlementDate":"2026-06-22","cusip":"61945C103","symbol":"MOS","quantity":21979,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.9,"valueUsd":503319.1},{"settlementDate":"2026-06-23","cusip":"61945C103","symbol":"MOS","quantity":211750,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22,"valueUsd":4658500},{"settlementDate":"2026-06-24","cusip":"61945C103","symbol":"MOS","quantity":195892,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.25,"valueUsd":4162705},{"settlementDate":"2026-06-26","cusip":"61945C103","symbol":"MOS","quantity":7138,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.73,"valueUsd":155108.74},{"settlementDate":"2026-06-29","cusip":"61945C103","symbol":"MOS","quantity":1000,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.38,"valueUsd":22380},{"settlementDate":"2026-06-30","cusip":"61945C103","symbol":"MOS","quantity":15756,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.44,"valueUsd":353564.64},{"settlementDate":"2026-07-02","cusip":"61945C103","symbol":"MOS","quantity":1260,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.3,"valueUsd":26838},{"settlementDate":"2026-07-06","cusip":"61945C103","symbol":"MOS","quantity":3602,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.13,"valueUsd":76110.26},{"settlementDate":"2026-07-10","cusip":"61945C103","symbol":"MOS","quantity":4164,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":20.75,"valueUsd":86403},{"settlementDate":"2026-07-17","cusip":"61945C103","symbol":"MOS","quantity":53,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.53,"valueUsd":1194.09},{"settlementDate":"2026-07-20","cusip":"61945C103","symbol":"MOS","quantity":800,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.13,"valueUsd":17704},{"settlementDate":"2026-07-22","cusip":"61945C103","symbol":"MOS","quantity":23,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.97,"valueUsd":505.31},{"settlementDate":"2026-07-24","cusip":"61945C103","symbol":"MOS","quantity":8,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.28,"valueUsd":178.24},{"settlementDate":"2026-08-04","cusip":"61945C103","symbol":"MOS","quantity":2155,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.81,"valueUsd":47000.55},{"settlementDate":"2026-08-07","cusip":"61945C103","symbol":"MOS","quantity":2,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.46,"valueUsd":46.92},{"settlementDate":"2026-08-10","cusip":"61945C103","symbol":"MOS","quantity":2940,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":23.06,"valueUsd":67796.4},{"settlementDate":"2026-08-17","cusip":"61945C103","symbol":"MOS","quantity":61244,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.61,"valueUsd":1323482.84},{"settlementDate":"2026-08-19","cusip":"61945C103","symbol":"MOS","quantity":193,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":21.14,"valueUsd":4080.02},{"settlementDate":"2026-08-20","cusip":"61945C103","symbol":"MOS","quantity":8619,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":22.23,"valueUsd":191600.37},{"settlementDate":"2026-08-24","cusip":"61945C103","symbol":"MOS","quantity":5382,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":24.41,"valueUsd":131374.62},{"settlementDate":"2026-08-25","cusip":"61945C103","symbol":"MOS","quantity":5274,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":24,"valueUsd":126576},{"settlementDate":"2026-08-26","cusip":"61945C103","symbol":"MOS","quantity":18686,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":24.27,"valueUsd":453509.22},{"settlementDate":"2026-09-08","cusip":"61945C103","symbol":"MOS","quantity":5854,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":25.85,"valueUsd":151325.9},{"settlementDate":"2026-09-09","cusip":"61945C103","symbol":"MOS","quantity":5700,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":26.53,"valueUsd":151221},{"settlementDate":"2026-09-10","cusip":"61945C103","symbol":"MOS","quantity":10229,"description":"MOSAIC COMPANY (HLDG COM) NEW","price":26.21,"valueUsd":268102.09}],"updatedAt":"2026-10-15T06:00:34.660Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}