{"data":[{"settlementDate":"2026-04-13","cusip":"553368101","symbol":"MP","quantity":174006,"description":"MP MATLS CORP COM","price":55.24,"valueUsd":9612091.44},{"settlementDate":"2026-04-14","cusip":"553368101","symbol":"MP","quantity":29650,"description":"MP MATLS CORP COM","price":56.8,"valueUsd":1684120},{"settlementDate":"2026-04-15","cusip":"553368101","symbol":"MP","quantity":36129,"description":"MP MATLS CORP COM","price":57.36,"valueUsd":2072359.44},{"settlementDate":"2026-04-20","cusip":"553368101","symbol":"MP","quantity":56455,"description":"MP MATLS CORP COM","price":60.99,"valueUsd":3443190.45},{"settlementDate":"2026-04-21","cusip":"553368101","symbol":"MP","quantity":12864,"description":"MP MATLS CORP COM","price":66.23,"valueUsd":851982.72},{"settlementDate":"2026-04-22","cusip":"553368101","symbol":"MP","quantity":4120,"description":"MP MATLS CORP COM","price":65.76,"valueUsd":270931.2},{"settlementDate":"2026-04-23","cusip":"553368101","symbol":"MP","quantity":6493,"description":"MP MATLS CORP COM","price":69.19,"valueUsd":449250.67},{"settlementDate":"2026-04-24","cusip":"553368101","symbol":"MP","quantity":651,"description":"MP MATLS CORP COM","price":63.32,"valueUsd":41221.32},{"settlementDate":"2026-04-27","cusip":"553368101","symbol":"MP","quantity":358,"description":"MP MATLS CORP COM","price":60.73,"valueUsd":21741.34},{"settlementDate":"2026-04-28","cusip":"553368101","symbol":"MP","quantity":415,"description":"MP MATLS CORP COM","price":64.92,"valueUsd":26941.8},{"settlementDate":"2026-04-30","cusip":"553368101","symbol":"MP","quantity":3020,"description":"MP MATLS CORP COM","price":61.3,"valueUsd":185126},{"settlementDate":"2026-05-01","cusip":"553368101","symbol":"MP","quantity":2748,"description":"MP MATLS CORP COM","price":66.04,"valueUsd":181477.92},{"settlementDate":"2026-05-04","cusip":"553368101","symbol":"MP","quantity":9383,"description":"MP MATLS CORP COM","price":66.63,"valueUsd":625189.29},{"settlementDate":"2026-05-05","cusip":"553368101","symbol":"MP","quantity":1032,"description":"MP MATLS CORP COM","price":66.2,"valueUsd":68318.4},{"settlementDate":"2026-05-06","cusip":"553368101","symbol":"MP","quantity":20273,"description":"MP MATLS CORP COM","price":68.06,"valueUsd":1379780.38},{"settlementDate":"2026-05-07","cusip":"553368101","symbol":"MP","quantity":7972,"description":"MP MATLS CORP COM","price":72.65,"valueUsd":579165.8},{"settlementDate":"2026-05-08","cusip":"553368101","symbol":"MP","quantity":21471,"description":"MP MATLS CORP COM","price":69.13,"valueUsd":1484290.23},{"settlementDate":"2026-05-11","cusip":"553368101","symbol":"MP","quantity":15954,"description":"MP MATLS CORP COM","price":67.43,"valueUsd":1075778.22},{"settlementDate":"2026-05-14","cusip":"553368101","symbol":"MP","quantity":210583,"description":"MP MATLS CORP COM","price":63.73,"valueUsd":13420454.59},{"settlementDate":"2026-05-18","cusip":"553368101","symbol":"MP","quantity":72,"description":"MP MATLS CORP COM","price":61.27,"valueUsd":4411.44},{"settlementDate":"2026-05-19","cusip":"553368101","symbol":"MP","quantity":2228,"description":"MP MATLS CORP COM","price":56.67,"valueUsd":126260.76},{"settlementDate":"2026-05-20","cusip":"553368101","symbol":"MP","quantity":158,"description":"MP MATLS CORP COM","price":54.93,"valueUsd":8678.94},{"settlementDate":"2026-05-21","cusip":"553368101","symbol":"MP","quantity":1618,"description":"MP MATLS CORP COM","price":56.5,"valueUsd":91417},{"settlementDate":"2026-05-26","cusip":"553368101","symbol":"MP","quantity":2800,"description":"MP MATLS CORP COM","price":64.46,"valueUsd":180488},{"settlementDate":"2026-05-28","cusip":"553368101","symbol":"MP","quantity":1406,"description":"MP MATLS CORP COM","price":65.21,"valueUsd":91685.26},{"settlementDate":"2026-05-29","cusip":"553368101","symbol":"MP","quantity":113621,"description":"MP MATLS CORP COM","price":66.83,"valueUsd":7593291.43},{"settlementDate":"2026-06-01","cusip":"553368101","symbol":"MP","quantity":12134,"description":"MP MATLS CORP COM","price":64.7,"valueUsd":785069.8},{"settlementDate":"2026-06-02","cusip":"553368101","symbol":"MP","quantity":86287,"description":"MP MATLS CORP COM","price":69.29,"valueUsd":5978826.23},{"settlementDate":"2026-06-03","cusip":"553368101","symbol":"MP","quantity":694,"description":"MP MATLS CORP COM","price":72.24,"valueUsd":50134.56},{"settlementDate":"2026-06-04","cusip":"553368101","symbol":"MP","quantity":2925,"description":"MP MATLS CORP COM","price":68.55,"valueUsd":200508.75},{"settlementDate":"2026-06-05","cusip":"553368101","symbol":"MP","quantity":2892,"description":"MP MATLS CORP COM","price":65.46,"valueUsd":189310.32},{"settlementDate":"2026-06-08","cusip":"553368101","symbol":"MP","quantity":9222,"description":"MP MATLS CORP COM","price":59.18,"valueUsd":545757.96},{"settlementDate":"2026-06-10","cusip":"553368101","symbol":"MP","quantity":589,"description":"MP MATLS CORP COM","price":54.3,"valueUsd":31982.7},{"settlementDate":"2026-06-11","cusip":"553368101","symbol":"MP","quantity":25,"description":"MP MATLS CORP COM","price":53.45,"valueUsd":1336.25},{"settlementDate":"2026-06-12","cusip":"553368101","symbol":"MP","quantity":1246,"description":"MP MATLS CORP COM","price":57.18,"valueUsd":71246.28},{"settlementDate":"2026-06-15","cusip":"553368101","symbol":"MP","quantity":17859,"description":"MP MATLS CORP COM","price":57.55,"valueUsd":1027785.45},{"settlementDate":"2026-06-17","cusip":"553368101","symbol":"MP","quantity":1211,"description":"MP MATLS CORP COM","price":57.05,"valueUsd":69087.55},{"settlementDate":"2026-06-18","cusip":"553368101","symbol":"MP","quantity":548,"description":"MP MATLS CORP COM","price":60.84,"valueUsd":33340.32},{"settlementDate":"2026-06-22","cusip":"553368101","symbol":"MP","quantity":65,"description":"MP MATLS CORP COM","price":60.88,"valueUsd":3957.2},{"settlementDate":"2026-06-23","cusip":"553368101","symbol":"MP","quantity":17549,"description":"MP MATLS CORP COM","price":60.29,"valueUsd":1058029.21},{"settlementDate":"2026-06-24","cusip":"553368101","symbol":"MP","quantity":158,"description":"MP MATLS CORP COM","price":58.9,"valueUsd":9306.2},{"settlementDate":"2026-06-25","cusip":"553368101","symbol":"MP","quantity":1618,"description":"MP MATLS CORP COM","price":56.51,"valueUsd":91433.18},{"settlementDate":"2026-06-26","cusip":"553368101","symbol":"MP","quantity":115,"description":"MP MATLS CORP COM","price":55.62,"valueUsd":6396.3},{"settlementDate":"2026-06-29","cusip":"553368101","symbol":"MP","quantity":148,"description":"MP MATLS CORP COM","price":53.9,"valueUsd":7977.2},{"settlementDate":"2026-06-30","cusip":"553368101","symbol":"MP","quantity":177839,"description":"MP MATLS CORP COM","price":54.74,"valueUsd":9734906.86},{"settlementDate":"2026-07-01","cusip":"553368101","symbol":"MP","quantity":365332,"description":"MP MATLS CORP COM","price":56.01,"valueUsd":20462245.32},{"settlementDate":"2026-07-06","cusip":"553368101","symbol":"MP","quantity":2754,"description":"MP MATLS CORP COM","price":53.31,"valueUsd":146815.74},{"settlementDate":"2026-07-07","cusip":"553368101","symbol":"MP","quantity":26185,"description":"MP MATLS CORP COM","price":53.01,"valueUsd":1388066.85},{"settlementDate":"2026-07-08","cusip":"553368101","symbol":"MP","quantity":96714,"description":"MP MATLS CORP COM","price":50.49,"valueUsd":4883089.86},{"settlementDate":"2026-07-09","cusip":"553368101","symbol":"MP","quantity":118452,"description":"MP MATLS CORP COM","price":53,"valueUsd":6277956},{"settlementDate":"2026-07-10","cusip":"553368101","symbol":"MP","quantity":18279,"description":"MP MATLS CORP COM","price":51.71,"valueUsd":945207.09},{"settlementDate":"2026-07-13","cusip":"553368101","symbol":"MP","quantity":16892,"description":"MP MATLS CORP COM","price":52.21,"valueUsd":881931.32},{"settlementDate":"2026-07-14","cusip":"553368101","symbol":"MP","quantity":1561,"description":"MP MATLS CORP COM","price":49.5,"valueUsd":77269.5},{"settlementDate":"2026-07-15","cusip":"553368101","symbol":"MP","quantity":106,"description":"MP MATLS CORP COM","price":50.79,"valueUsd":5383.74},{"settlementDate":"2026-07-16","cusip":"553368101","symbol":"MP","quantity":62091,"description":"MP MATLS CORP COM","price":49.46,"valueUsd":3071020.86},{"settlementDate":"2026-07-17","cusip":"553368101","symbol":"MP","quantity":196284,"description":"MP MATLS CORP COM","price":45.46,"valueUsd":8923070.64},{"settlementDate":"2026-07-22","cusip":"553368101","symbol":"MP","quantity":75,"description":"MP MATLS CORP COM","price":46.3,"valueUsd":3472.5},{"settlementDate":"2026-07-23","cusip":"553368101","symbol":"MP","quantity":29233,"description":"MP MATLS CORP COM","price":45.68,"valueUsd":1335363.44},{"settlementDate":"2026-07-24","cusip":"553368101","symbol":"MP","quantity":1137,"description":"MP MATLS CORP COM","price":44.65,"valueUsd":50767.05},{"settlementDate":"2026-07-27","cusip":"553368101","symbol":"MP","quantity":88229,"description":"MP MATLS CORP COM","price":41.3,"valueUsd":3643857.7},{"settlementDate":"2026-07-28","cusip":"553368101","symbol":"MP","quantity":27844,"description":"MP MATLS CORP COM","price":43.13,"valueUsd":1200911.72},{"settlementDate":"2026-07-29","cusip":"553368101","symbol":"MP","quantity":159,"description":"MP MATLS CORP COM","price":41.28,"valueUsd":6563.52},{"settlementDate":"2026-07-31","cusip":"553368101","symbol":"MP","quantity":98,"description":"MP MATLS CORP COM","price":41.66,"valueUsd":4082.68},{"settlementDate":"2026-08-03","cusip":"553368101","symbol":"MP","quantity":23457,"description":"MP MATLS CORP COM","price":41.37,"valueUsd":970416.09},{"settlementDate":"2026-08-04","cusip":"553368101","symbol":"MP","quantity":81256,"description":"MP MATLS CORP COM","price":43.84,"valueUsd":3562263.04},{"settlementDate":"2026-08-05","cusip":"553368101","symbol":"MP","quantity":9223,"description":"MP MATLS CORP COM","price":47.47,"valueUsd":437815.81},{"settlementDate":"2026-08-06","cusip":"553368101","symbol":"MP","quantity":70722,"description":"MP MATLS CORP COM","price":47.91,"valueUsd":3388291.02},{"settlementDate":"2026-08-07","cusip":"553368101","symbol":"MP","quantity":100616,"description":"MP MATLS CORP COM","price":47.49,"valueUsd":4778253.84},{"settlementDate":"2026-08-10","cusip":"553368101","symbol":"MP","quantity":22143,"description":"MP MATLS CORP COM","price":51.11,"valueUsd":1131728.73},{"settlementDate":"2026-08-11","cusip":"553368101","symbol":"MP","quantity":11280,"description":"MP MATLS CORP COM","price":54.66,"valueUsd":616564.8},{"settlementDate":"2026-08-12","cusip":"553368101","symbol":"MP","quantity":13419,"description":"MP MATLS CORP COM","price":55.24,"valueUsd":741265.56},{"settlementDate":"2026-08-13","cusip":"553368101","symbol":"MP","quantity":285,"description":"MP MATLS CORP COM","price":54.11,"valueUsd":15421.35},{"settlementDate":"2026-08-14","cusip":"553368101","symbol":"MP","quantity":1203,"description":"MP MATLS CORP COM","price":55.66,"valueUsd":66958.98},{"settlementDate":"2026-08-17","cusip":"553368101","symbol":"MP","quantity":37609,"description":"MP MATLS CORP COM","price":58.74,"valueUsd":2209152.66},{"settlementDate":"2026-08-18","cusip":"553368101","symbol":"MP","quantity":201928,"description":"MP MATLS CORP COM","price":58.51,"valueUsd":11814807.28},{"settlementDate":"2026-08-19","cusip":"553368101","symbol":"MP","quantity":147086,"description":"MP MATLS CORP COM","price":56.67,"valueUsd":8335363.62},{"settlementDate":"2026-08-21","cusip":"553368101","symbol":"MP","quantity":158,"description":"MP MATLS CORP COM","price":55.04,"valueUsd":8696.32},{"settlementDate":"2026-08-24","cusip":"553368101","symbol":"MP","quantity":21342,"description":"MP MATLS CORP COM","price":60.05,"valueUsd":1281587.1},{"settlementDate":"2026-08-25","cusip":"553368101","symbol":"MP","quantity":19461,"description":"MP MATLS CORP COM","price":57.42,"valueUsd":1117450.62},{"settlementDate":"2026-08-26","cusip":"553368101","symbol":"MP","quantity":67,"description":"MP MATLS CORP COM","price":60.17,"valueUsd":4031.39},{"settlementDate":"2026-08-27","cusip":"553368101","symbol":"MP","quantity":4110,"description":"MP MATLS CORP COM","price":59.31,"valueUsd":243764.1},{"settlementDate":"2026-08-28","cusip":"553368101","symbol":"MP","quantity":2680,"description":"MP MATLS CORP COM","price":59.03,"valueUsd":158200.4},{"settlementDate":"2026-08-31","cusip":"553368101","symbol":"MP","quantity":48,"description":"MP MATLS CORP COM","price":56.13,"valueUsd":2694.24},{"settlementDate":"2026-09-01","cusip":"553368101","symbol":"MP","quantity":140,"description":"MP MATLS CORP COM","price":54.75,"valueUsd":7665},{"settlementDate":"2026-09-02","cusip":"553368101","symbol":"MP","quantity":115,"description":"MP MATLS CORP COM","price":53.74,"valueUsd":6180.1},{"settlementDate":"2026-09-03","cusip":"553368101","symbol":"MP","quantity":11244,"description":"MP MATLS CORP COM","price":54.7,"valueUsd":615046.8},{"settlementDate":"2026-09-04","cusip":"553368101","symbol":"MP","quantity":55,"description":"MP MATLS CORP COM","price":53.78,"valueUsd":2957.9},{"settlementDate":"2026-09-08","cusip":"553368101","symbol":"MP","quantity":158,"description":"MP MATLS CORP COM","price":54.53,"valueUsd":8615.74},{"settlementDate":"2026-09-09","cusip":"553368101","symbol":"MP","quantity":56738,"description":"MP MATLS CORP COM","price":55.37,"valueUsd":3141583.06},{"settlementDate":"2026-09-10","cusip":"553368101","symbol":"MP","quantity":43866,"description":"MP MATLS CORP COM","price":54.3,"valueUsd":2381923.8},{"settlementDate":"2026-09-11","cusip":"553368101","symbol":"MP","quantity":94,"description":"MP MATLS CORP COM","price":51.32,"valueUsd":4824.08},{"settlementDate":"2026-09-14","cusip":"553368101","symbol":"MP","quantity":12200,"description":"MP MATLS CORP COM","price":50.51,"valueUsd":616222}],"updatedAt":"2026-10-13T06:24:40.421Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}