{"data":[{"settlementDate":"2026-04-21","cusip":"620071100","symbol":"MPAA","quantity":97,"description":"MOTORCAR PTS AMER INC","price":11.75,"valueUsd":1139.75},{"settlementDate":"2026-04-24","cusip":"620071100","symbol":"MPAA","quantity":319,"description":"MOTORCAR PTS AMER INC","price":11.47,"valueUsd":3658.93},{"settlementDate":"2026-05-15","cusip":"620071100","symbol":"MPAA","quantity":3,"description":"MOTORCAR PTS AMER INC","price":11.38,"valueUsd":34.14},{"settlementDate":"2026-05-20","cusip":"620071100","symbol":"MPAA","quantity":45,"description":"MOTORCAR PTS AMER INC","price":10.47,"valueUsd":471.15},{"settlementDate":"2026-05-29","cusip":"620071100","symbol":"MPAA","quantity":3,"description":"MOTORCAR PTS AMER INC","price":11.26,"valueUsd":33.78},{"settlementDate":"2026-06-01","cusip":"620071100","symbol":"MPAA","quantity":3,"description":"MOTORCAR PTS AMER INC","price":11.06,"valueUsd":33.18},{"settlementDate":"2026-06-03","cusip":"620071100","symbol":"MPAA","quantity":2,"description":"MOTORCAR PTS AMER INC","price":10.71,"valueUsd":21.42},{"settlementDate":"2026-06-09","cusip":"620071100","symbol":"MPAA","quantity":2745,"description":"MOTORCAR PTS AMER INC","price":14.25,"valueUsd":39116.25},{"settlementDate":"2026-06-10","cusip":"620071100","symbol":"MPAA","quantity":1381,"description":"MOTORCAR PTS AMER INC","price":13.2,"valueUsd":18229.2},{"settlementDate":"2026-06-15","cusip":"620071100","symbol":"MPAA","quantity":456,"description":"MOTORCAR PTS AMER INC","price":15.09,"valueUsd":6881.04},{"settlementDate":"2026-06-16","cusip":"620071100","symbol":"MPAA","quantity":728,"description":"MOTORCAR PTS AMER INC","price":14.85,"valueUsd":10810.8},{"settlementDate":"2026-06-26","cusip":"620071100","symbol":"MPAA","quantity":510,"description":"MOTORCAR PTS AMER INC","price":14.91,"valueUsd":7604.1},{"settlementDate":"2026-07-01","cusip":"620071100","symbol":"MPAA","quantity":305,"description":"MOTORCAR PTS AMER INC","price":15.32,"valueUsd":4672.6},{"settlementDate":"2026-07-08","cusip":"620071100","symbol":"MPAA","quantity":16,"description":"MOTORCAR PTS AMER INC","price":14.28,"valueUsd":228.48},{"settlementDate":"2026-08-04","cusip":"620071100","symbol":"MPAA","quantity":1139,"description":"MOTORCAR PTS AMER INC","price":13.57,"valueUsd":15456.23},{"settlementDate":"2026-08-05","cusip":"620071100","symbol":"MPAA","quantity":810,"description":"MOTORCAR PTS AMER INC","price":13.64,"valueUsd":11048.4},{"settlementDate":"2026-08-06","cusip":"620071100","symbol":"MPAA","quantity":814,"description":"MOTORCAR PTS AMER INC","price":13.88,"valueUsd":11298.32},{"settlementDate":"2026-08-07","cusip":"620071100","symbol":"MPAA","quantity":4,"description":"MOTORCAR PTS AMER INC","price":13.6,"valueUsd":54.4},{"settlementDate":"2026-08-13","cusip":"620071100","symbol":"MPAA","quantity":1357,"description":"MOTORCAR PTS AMER INC","price":12.14,"valueUsd":16473.98},{"settlementDate":"2026-08-14","cusip":"620071100","symbol":"MPAA","quantity":5078,"description":"MOTORCAR PTS AMER INC","price":12.39,"valueUsd":62916.42},{"settlementDate":"2026-08-17","cusip":"620071100","symbol":"MPAA","quantity":49,"description":"MOTORCAR PTS AMER INC","price":12.46,"valueUsd":610.54},{"settlementDate":"2026-08-19","cusip":"620071100","symbol":"MPAA","quantity":13,"description":"MOTORCAR PTS AMER INC","price":11.74,"valueUsd":152.62},{"settlementDate":"2026-08-21","cusip":"620071100","symbol":"MPAA","quantity":295,"description":"MOTORCAR PTS AMER INC","price":11.77,"valueUsd":3472.15},{"settlementDate":"2026-08-24","cusip":"620071100","symbol":"MPAA","quantity":216,"description":"MOTORCAR PTS AMER INC","price":11.95,"valueUsd":2581.2},{"settlementDate":"2026-08-25","cusip":"620071100","symbol":"MPAA","quantity":26,"description":"MOTORCAR PTS AMER INC","price":11.56,"valueUsd":300.56},{"settlementDate":"2026-08-31","cusip":"620071100","symbol":"MPAA","quantity":83,"description":"MOTORCAR PTS AMER INC","price":11.5,"valueUsd":954.5},{"settlementDate":"2026-09-01","cusip":"620071100","symbol":"MPAA","quantity":34,"description":"MOTORCAR PTS AMER INC","price":11.62,"valueUsd":395.08},{"settlementDate":"2026-09-02","cusip":"620071100","symbol":"MPAA","quantity":98,"description":"MOTORCAR PTS AMER INC","price":11.6,"valueUsd":1136.8},{"settlementDate":"2026-09-03","cusip":"620071100","symbol":"MPAA","quantity":1456,"description":"MOTORCAR PTS AMER INC","price":11.55,"valueUsd":16816.8},{"settlementDate":"2026-09-04","cusip":"620071100","symbol":"MPAA","quantity":245,"description":"MOTORCAR PTS AMER INC","price":11.79,"valueUsd":2888.55}],"updatedAt":"2026-10-13T09:41:22.731Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}