{"data":[{"settlementDate":"2026-04-30","cusip":"59540G107","symbol":"MPB","quantity":12,"description":"MID PENN BANCORP,INC","price":33.14,"valueUsd":397.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-05-13","cusip":"59540G107","symbol":"MPB","quantity":8603,"description":"MID PENN BANCORP,INC","price":31.74,"valueUsd":273059.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-05-26","cusip":"59540G107","symbol":"MPB","quantity":340,"description":"MID PENN BANCORP,INC","price":32.35,"valueUsd":10999,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-06-03","cusip":"59540G107","symbol":"MPB","quantity":10,"description":"MID PENN BANCORP,INC","price":32.88,"valueUsd":328.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-06-16","cusip":"59540G107","symbol":"MPB","quantity":8,"description":"MID PENN BANCORP,INC","price":33.59,"valueUsd":268.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-06-18","cusip":"59540G107","symbol":"MPB","quantity":1591,"description":"MID PENN BANCORP,INC","price":33.04,"valueUsd":52566.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-06-30","cusip":"59540G107","symbol":"MPB","quantity":6745,"description":"MID PENN BANCORP,INC","price":34.24,"valueUsd":230948.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-07-07","cusip":"59540G107","symbol":"MPB","quantity":364,"description":"MID PENN BANCORP,INC","price":35.35,"valueUsd":12867.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-07-08","cusip":"59540G107","symbol":"MPB","quantity":91,"description":"MID PENN BANCORP,INC","price":34.92,"valueUsd":3177.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-07-09","cusip":"59540G107","symbol":"MPB","quantity":3262,"description":"MID PENN BANCORP,INC","price":33.97,"valueUsd":110810.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-07-20","cusip":"59540G107","symbol":"MPB","quantity":1012,"description":"MID PENN BANCORP,INC","price":35.44,"valueUsd":35865.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-07-24","cusip":"59540G107","symbol":"MPB","quantity":5960,"description":"MID PENN BANCORP,INC","price":36.46,"valueUsd":217301.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-07-27","cusip":"59540G107","symbol":"MPB","quantity":4,"description":"MID PENN BANCORP,INC","price":37.17,"valueUsd":148.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-07-29","cusip":"59540G107","symbol":"MPB","quantity":509,"description":"MID PENN BANCORP,INC","price":38.35,"valueUsd":19520.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-08-06","cusip":"59540G107","symbol":"MPB","quantity":42,"description":"MID PENN BANCORP,INC","price":38.28,"valueUsd":1607.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-04","cusip":"59540G107","symbol":"MPB","quantity":9,"description":"MID PENN BANCORP,INC","price":37.12,"valueUsd":334.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-09","cusip":"59540G107","symbol":"MPB","quantity":949,"description":"MID PENN BANCORP,INC","price":36.92,"valueUsd":35037.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-10","cusip":"59540G107","symbol":"MPB","quantity":1251,"description":"MID PENN BANCORP,INC","price":36.69,"valueUsd":45899.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-11","cusip":"59540G107","symbol":"MPB","quantity":43,"description":"MID PENN BANCORP,INC","price":37.01,"valueUsd":1591.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-15","cusip":"59540G107","symbol":"MPB","quantity":23,"description":"MID PENN BANCORP,INC","price":37.12,"valueUsd":853.76,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-18","cusip":"59540G107","symbol":"MPB","quantity":14,"description":"MID PENN BANCORP,INC","price":36.8,"valueUsd":515.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-25","cusip":"59540G107","symbol":"MPB","quantity":253,"description":"MID PENN BANCORP,INC","price":36.2,"valueUsd":9158.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"},{"settlementDate":"2026-09-28","cusip":"59540G107","symbol":"MPB","quantity":1482,"description":"MID PENN BANCORP,INC","price":36.31,"valueUsd":53811.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mpb"}],"updatedAt":"2026-10-24T17:56:34.604Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mpb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}