{"data":[{"settlementDate":"2026-05-18","cusip":"56585A102","symbol":"MPC","quantity":3080,"description":"MARATHON PETE CORP COM STK (DE","price":255.03,"valueUsd":785492.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-05-20","cusip":"56585A102","symbol":"MPC","quantity":6001,"description":"MARATHON PETE CORP COM STK (DE","price":263.02,"valueUsd":1578383.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-05-26","cusip":"56585A102","symbol":"MPC","quantity":38,"description":"MARATHON PETE CORP COM STK (DE","price":254.65,"valueUsd":9676.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-06-08","cusip":"56585A102","symbol":"MPC","quantity":56599,"description":"MARATHON PETE CORP COM STK (DE","price":262.01,"valueUsd":14829503.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-06-12","cusip":"56585A102","symbol":"MPC","quantity":4492,"description":"MARATHON PETE CORP COM STK (DE","price":260.81,"valueUsd":1171558.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-06-15","cusip":"56585A102","symbol":"MPC","quantity":38,"description":"MARATHON PETE CORP COM STK (DE","price":263.58,"valueUsd":10016.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-06-16","cusip":"56585A102","symbol":"MPC","quantity":107,"description":"MARATHON PETE CORP COM STK (DE","price":250.86,"valueUsd":26842.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-06-22","cusip":"56585A102","symbol":"MPC","quantity":4060,"description":"MARATHON PETE CORP COM STK (DE","price":242.91,"valueUsd":986214.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-06-29","cusip":"56585A102","symbol":"MPC","quantity":23865672,"description":"MARATHON PETE CORP COM STK (DE","price":254.06,"valueUsd":6063312628.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-07-01","cusip":"56585A102","symbol":"MPC","quantity":2160,"description":"MARATHON PETE CORP COM STK (DE","price":255.67,"valueUsd":552247.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-07-06","cusip":"56585A102","symbol":"MPC","quantity":4,"description":"MARATHON PETE CORP COM STK (DE","price":266.35,"valueUsd":1065.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-07-10","cusip":"56585A102","symbol":"MPC","quantity":50,"description":"MARATHON PETE CORP COM STK (DE","price":283.3,"valueUsd":14165,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-08-03","cusip":"56585A102","symbol":"MPC","quantity":78,"description":"MARATHON PETE CORP COM STK (DE","price":316.47,"valueUsd":24684.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-08-04","cusip":"56585A102","symbol":"MPC","quantity":42326,"description":"MARATHON PETE CORP COM STK (DE","price":307.03,"valueUsd":12995351.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-08-18","cusip":"56585A102","symbol":"MPC","quantity":949,"description":"MARATHON PETE CORP COM STK (DE","price":358.18,"valueUsd":339912.82,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-08-19","cusip":"56585A102","symbol":"MPC","quantity":5609,"description":"MARATHON PETE CORP COM STK (DE","price":366.21,"valueUsd":2054071.89,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-08-24","cusip":"56585A102","symbol":"MPC","quantity":611,"description":"MARATHON PETE CORP COM STK (DE","price":360.72,"valueUsd":220399.92,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-08-26","cusip":"56585A102","symbol":"MPC","quantity":85,"description":"MARATHON PETE CORP COM STK (DE","price":354.88,"valueUsd":30164.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-08-27","cusip":"56585A102","symbol":"MPC","quantity":6131,"description":"MARATHON PETE CORP COM STK (DE","price":362.27,"valueUsd":2221077.37,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-09-04","cusip":"56585A102","symbol":"MPC","quantity":11653,"description":"MARATHON PETE CORP COM STK (DE","price":387.71,"valueUsd":4517984.63,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-09-10","cusip":"56585A102","symbol":"MPC","quantity":8158,"description":"MARATHON PETE CORP COM STK (DE","price":399.44,"valueUsd":3258631.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-09-18","cusip":"56585A102","symbol":"MPC","quantity":99,"description":"MARATHON PETE CORP COM STK (DE","price":421.96,"valueUsd":41774.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-09-21","cusip":"56585A102","symbol":"MPC","quantity":5206,"description":"MARATHON PETE CORP COM STK (DE","price":424.89,"valueUsd":2211977.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"},{"settlementDate":"2026-09-28","cusip":"56585A102","symbol":"MPC","quantity":2,"description":"MARATHON PETE CORP COM STK (DE","price":393.52,"valueUsd":787.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mpc"}],"updatedAt":"2026-10-29T12:45:57.836Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mpc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}