{"data":[{"settlementDate":"2026-04-15","cusip":"55336V100","symbol":"MPLX","quantity":14,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":55.01,"valueUsd":770.14},{"settlementDate":"2026-04-20","cusip":"55336V100","symbol":"MPLX","quantity":1169,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":55.88,"valueUsd":65323.72},{"settlementDate":"2026-05-06","cusip":"55336V100","symbol":"MPLX","quantity":23892,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":55.66,"valueUsd":1329828.72},{"settlementDate":"2026-05-08","cusip":"55336V100","symbol":"MPLX","quantity":400,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":56.27,"valueUsd":22508},{"settlementDate":"2026-05-18","cusip":"55336V100","symbol":"MPLX","quantity":366779,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":54.77,"valueUsd":20088485.83},{"settlementDate":"2026-05-19","cusip":"55336V100","symbol":"MPLX","quantity":43700,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":55.44,"valueUsd":2422728},{"settlementDate":"2026-05-22","cusip":"55336V100","symbol":"MPLX","quantity":45212,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":55.62,"valueUsd":2514691.44},{"settlementDate":"2026-06-01","cusip":"55336V100","symbol":"MPLX","quantity":35226,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":54.65,"valueUsd":1925100.9},{"settlementDate":"2026-06-02","cusip":"55336V100","symbol":"MPLX","quantity":35226,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":54.99,"valueUsd":1937077.74},{"settlementDate":"2026-06-03","cusip":"55336V100","symbol":"MPLX","quantity":35227,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":55.68,"valueUsd":1961439.36},{"settlementDate":"2026-06-15","cusip":"55336V100","symbol":"MPLX","quantity":12962,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":56.87,"valueUsd":737148.94},{"settlementDate":"2026-06-16","cusip":"55336V100","symbol":"MPLX","quantity":505,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":55.67,"valueUsd":28113.35},{"settlementDate":"2026-06-17","cusip":"55336V100","symbol":"MPLX","quantity":505,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":56.08,"valueUsd":28320.4},{"settlementDate":"2026-06-22","cusip":"55336V100","symbol":"MPLX","quantity":3888,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":56.84,"valueUsd":220993.92},{"settlementDate":"2026-07-08","cusip":"55336V100","symbol":"MPLX","quantity":109,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":57.51,"valueUsd":6268.59},{"settlementDate":"2026-07-14","cusip":"55336V100","symbol":"MPLX","quantity":445,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":57.21,"valueUsd":25458.45},{"settlementDate":"2026-07-20","cusip":"55336V100","symbol":"MPLX","quantity":807,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":57.06,"valueUsd":46047.42},{"settlementDate":"2026-07-30","cusip":"55336V100","symbol":"MPLX","quantity":4,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":57.79,"valueUsd":231.16},{"settlementDate":"2026-08-03","cusip":"55336V100","symbol":"MPLX","quantity":2457,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":58.45,"valueUsd":143611.65},{"settlementDate":"2026-08-04","cusip":"55336V100","symbol":"MPLX","quantity":7389,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":58.91,"valueUsd":435285.99},{"settlementDate":"2026-08-05","cusip":"55336V100","symbol":"MPLX","quantity":353,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":60.51,"valueUsd":21360.03},{"settlementDate":"2026-08-07","cusip":"55336V100","symbol":"MPLX","quantity":98448,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":60.42,"valueUsd":5948228.16},{"settlementDate":"2026-08-11","cusip":"55336V100","symbol":"MPLX","quantity":1556,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":58.7,"valueUsd":91337.2},{"settlementDate":"2026-08-20","cusip":"55336V100","symbol":"MPLX","quantity":1235,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":58.69,"valueUsd":72482.15},{"settlementDate":"2026-08-21","cusip":"55336V100","symbol":"MPLX","quantity":1,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":58.6,"valueUsd":58.6},{"settlementDate":"2026-08-26","cusip":"55336V100","symbol":"MPLX","quantity":3491,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":58.36,"valueUsd":203734.76},{"settlementDate":"2026-08-28","cusip":"55336V100","symbol":"MPLX","quantity":2,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":59.51,"valueUsd":119.02},{"settlementDate":"2026-09-04","cusip":"55336V100","symbol":"MPLX","quantity":10,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":59.34,"valueUsd":593.4},{"settlementDate":"2026-09-08","cusip":"55336V100","symbol":"MPLX","quantity":1469,"description":"MPLX LP COM UIT REPSTG LTD PAR","price":59.67,"valueUsd":87655.23}],"updatedAt":"2026-10-14T05:18:55.495Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}