{"data":[{"settlementDate":"2026-05-01","cusip":"609839105","symbol":"MPWR","quantity":1894,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1614.41,"valueUsd":3057692.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-05-07","cusip":"609839105","symbol":"MPWR","quantity":170,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1652.35,"valueUsd":280899.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-05-14","cusip":"609839105","symbol":"MPWR","quantity":3,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1650.35,"valueUsd":4951.05,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-05-18","cusip":"609839105","symbol":"MPWR","quantity":500,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1550.02,"valueUsd":775010,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-05-19","cusip":"609839105","symbol":"MPWR","quantity":150,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1486.33,"valueUsd":222949.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-05-29","cusip":"609839105","symbol":"MPWR","quantity":573,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1633.17,"valueUsd":935806.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-09","cusip":"609839105","symbol":"MPWR","quantity":725,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1559.18,"valueUsd":1130405.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-11","cusip":"609839105","symbol":"MPWR","quantity":11381,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1473.04,"valueUsd":16764668.24,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-12","cusip":"609839105","symbol":"MPWR","quantity":3945,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1589.55,"valueUsd":6270774.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-15","cusip":"609839105","symbol":"MPWR","quantity":155,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1577.32,"valueUsd":244484.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-16","cusip":"609839105","symbol":"MPWR","quantity":17033,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1652.29,"valueUsd":28143455.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-18","cusip":"609839105","symbol":"MPWR","quantity":214,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1448.21,"valueUsd":309916.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-22","cusip":"609839105","symbol":"MPWR","quantity":8983,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1563.7,"valueUsd":14046717.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-25","cusip":"609839105","symbol":"MPWR","quantity":31,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1434.95,"valueUsd":44483.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-29","cusip":"609839105","symbol":"MPWR","quantity":151827,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1313.32,"valueUsd":199397435.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-06-30","cusip":"609839105","symbol":"MPWR","quantity":7906,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1312.77,"valueUsd":10378759.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-07-01","cusip":"609839105","symbol":"MPWR","quantity":7880,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1382.36,"valueUsd":10892996.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-07-02","cusip":"609839105","symbol":"MPWR","quantity":224,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1331.73,"valueUsd":298307.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-07-10","cusip":"609839105","symbol":"MPWR","quantity":665,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1374.13,"valueUsd":913796.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-07-17","cusip":"609839105","symbol":"MPWR","quantity":38,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1305.65,"valueUsd":49614.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-08-03","cusip":"609839105","symbol":"MPWR","quantity":1,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1426.03,"valueUsd":1426.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-08-13","cusip":"609839105","symbol":"MPWR","quantity":41,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1425.01,"valueUsd":58425.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-09-17","cusip":"609839105","symbol":"MPWR","quantity":40,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1147.61,"valueUsd":45904.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"},{"settlementDate":"2026-09-21","cusip":"609839105","symbol":"MPWR","quantity":40,"description":"MONOLITHIC POWER SYSTEMS, INC","price":1217.8,"valueUsd":48712,"canonicalUrl":"https://xoomar.com/markets/stocks/mpwr"}],"updatedAt":"2026-10-29T14:01:59.560Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mpwr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}