{"data":[{"settlementDate":"2026-05-13","cusip":"57142B104","symbol":"MQ","quantity":37756,"description":"MARQETA INC CLA A (DE)","price":3.99,"valueUsd":150646.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-05-21","cusip":"57142B104","symbol":"MQ","quantity":5,"description":"MARQETA INC CLA A (DE)","price":4,"valueUsd":20,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-06-05","cusip":"57142B104","symbol":"MQ","quantity":399,"description":"MARQETA INC CLA A (DE)","price":4.03,"valueUsd":1607.97,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-02","cusip":"57142B203","symbol":"MQ","quantity":25167,"description":"MARQETA INC CL A NEW","price":16.62,"valueUsd":418275.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-06","cusip":"57142B203","symbol":"MQ","quantity":27399,"description":"MARQETA INC CL A NEW","price":17.41,"valueUsd":477016.59,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-07","cusip":"57142B203","symbol":"MQ","quantity":398,"description":"MARQETA INC CL A NEW","price":16.83,"valueUsd":6698.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-08","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":15.93,"valueUsd":15.93,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-09","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":15.44,"valueUsd":15.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-10","cusip":"57142B203","symbol":"MQ","quantity":4,"description":"MARQETA INC CL A NEW","price":15.51,"valueUsd":62.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-13","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":15.87,"valueUsd":15.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-14","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":16.43,"valueUsd":16.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-15","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":16.13,"valueUsd":16.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-16","cusip":"57142B203","symbol":"MQ","quantity":847,"description":"MARQETA INC CL A NEW","price":17.37,"valueUsd":14712.39,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-17","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.89,"valueUsd":17.89,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-20","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.49,"valueUsd":17.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-21","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.56,"valueUsd":17.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-22","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.44,"valueUsd":17.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-23","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.16,"valueUsd":17.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-24","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":16.73,"valueUsd":16.73,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-27","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.07,"valueUsd":17.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-28","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.6,"valueUsd":17.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-29","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":18.07,"valueUsd":18.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-30","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":18.36,"valueUsd":18.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-07-31","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.65,"valueUsd":17.65,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-08-03","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.36,"valueUsd":17.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-08-04","cusip":"57142B203","symbol":"MQ","quantity":20,"description":"MARQETA INC CL A NEW","price":17.85,"valueUsd":357,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-08-05","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":17.94,"valueUsd":17.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-08-14","cusip":"57142B203","symbol":"MQ","quantity":1211,"description":"MARQETA INC CL A NEW","price":16.47,"valueUsd":19945.17,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-08-18","cusip":"57142B203","symbol":"MQ","quantity":1,"description":"MARQETA INC CL A NEW","price":15.52,"valueUsd":15.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-09-04","cusip":"57142B203","symbol":"MQ","quantity":153,"description":"MARQETA INC CL A NEW","price":16.98,"valueUsd":2597.94,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-09-21","cusip":"57142B203","symbol":"MQ","quantity":12,"description":"MARQETA INC CL A NEW","price":15.57,"valueUsd":186.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-09-25","cusip":"57142B203","symbol":"MQ","quantity":13,"description":"MARQETA INC CL A NEW","price":16.44,"valueUsd":213.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"},{"settlementDate":"2026-10-13","cusip":"57142B203","symbol":"MQ","quantity":1113,"description":"MARQETA INC CL A NEW","price":18.29,"valueUsd":20356.77,"canonicalUrl":"https://xoomar.com/markets/stocks/mq"}],"updatedAt":"2026-11-04T08:02:29.522Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mq","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}