{"data":[{"settlementDate":"2026-04-16","cusip":"589378108","symbol":"MRCY","quantity":121,"description":"MERCURY SYSTEMS INC COMMON STK","price":85.51,"valueUsd":10346.71},{"settlementDate":"2026-04-21","cusip":"589378108","symbol":"MRCY","quantity":27,"description":"MERCURY SYSTEMS INC COMMON STK","price":84.12,"valueUsd":2271.24},{"settlementDate":"2026-04-27","cusip":"589378108","symbol":"MRCY","quantity":113,"description":"MERCURY SYSTEMS INC COMMON STK","price":77.99,"valueUsd":8812.87},{"settlementDate":"2026-04-30","cusip":"589378108","symbol":"MRCY","quantity":7,"description":"MERCURY SYSTEMS INC COMMON STK","price":74.75,"valueUsd":523.25},{"settlementDate":"2026-05-01","cusip":"589378108","symbol":"MRCY","quantity":695,"description":"MERCURY SYSTEMS INC COMMON STK","price":78.91,"valueUsd":54842.45},{"settlementDate":"2026-05-12","cusip":"589378108","symbol":"MRCY","quantity":54,"description":"MERCURY SYSTEMS INC COMMON STK","price":91.95,"valueUsd":4965.3},{"settlementDate":"2026-05-18","cusip":"589378108","symbol":"MRCY","quantity":420,"description":"MERCURY SYSTEMS INC COMMON STK","price":92.03,"valueUsd":38652.6},{"settlementDate":"2026-05-22","cusip":"589378108","symbol":"MRCY","quantity":17,"description":"MERCURY SYSTEMS INC COMMON STK","price":96.36,"valueUsd":1638.12},{"settlementDate":"2026-05-26","cusip":"589378108","symbol":"MRCY","quantity":63,"description":"MERCURY SYSTEMS INC COMMON STK","price":98.55,"valueUsd":6208.65},{"settlementDate":"2026-05-27","cusip":"589378108","symbol":"MRCY","quantity":1,"description":"MERCURY SYSTEMS INC COMMON STK","price":99.32,"valueUsd":99.32},{"settlementDate":"2026-06-02","cusip":"589378108","symbol":"MRCY","quantity":452,"description":"MERCURY SYSTEMS INC COMMON STK","price":111.28,"valueUsd":50298.56},{"settlementDate":"2026-06-05","cusip":"589378108","symbol":"MRCY","quantity":188,"description":"MERCURY SYSTEMS INC COMMON STK","price":117.82,"valueUsd":22150.16},{"settlementDate":"2026-06-12","cusip":"589378108","symbol":"MRCY","quantity":3082,"description":"MERCURY SYSTEMS INC COMMON STK","price":119.32,"valueUsd":367744.24},{"settlementDate":"2026-06-15","cusip":"589378108","symbol":"MRCY","quantity":756,"description":"MERCURY SYSTEMS INC COMMON STK","price":120.3,"valueUsd":90946.8},{"settlementDate":"2026-06-22","cusip":"589378108","symbol":"MRCY","quantity":5589,"description":"MERCURY SYSTEMS INC COMMON STK","price":113.91,"valueUsd":636642.99},{"settlementDate":"2026-07-02","cusip":"589378108","symbol":"MRCY","quantity":349,"description":"MERCURY SYSTEMS INC COMMON STK","price":123.05,"valueUsd":42944.45},{"settlementDate":"2026-07-06","cusip":"589378108","symbol":"MRCY","quantity":50,"description":"MERCURY SYSTEMS INC COMMON STK","price":126.21,"valueUsd":6310.5},{"settlementDate":"2026-07-08","cusip":"589378108","symbol":"MRCY","quantity":34,"description":"MERCURY SYSTEMS INC COMMON STK","price":115.83,"valueUsd":3938.22},{"settlementDate":"2026-07-09","cusip":"589378108","symbol":"MRCY","quantity":19,"description":"MERCURY SYSTEMS INC COMMON STK","price":112.41,"valueUsd":2135.79},{"settlementDate":"2026-07-13","cusip":"589378108","symbol":"MRCY","quantity":21,"description":"MERCURY SYSTEMS INC COMMON STK","price":107.98,"valueUsd":2267.58},{"settlementDate":"2026-07-16","cusip":"589378108","symbol":"MRCY","quantity":24545,"description":"MERCURY SYSTEMS INC COMMON STK","price":102.97,"valueUsd":2527398.65},{"settlementDate":"2026-07-21","cusip":"589378108","symbol":"MRCY","quantity":60,"description":"MERCURY SYSTEMS INC COMMON STK","price":94.73,"valueUsd":5683.8},{"settlementDate":"2026-07-22","cusip":"589378108","symbol":"MRCY","quantity":116,"description":"MERCURY SYSTEMS INC COMMON STK","price":98.64,"valueUsd":11442.24},{"settlementDate":"2026-08-04","cusip":"589378108","symbol":"MRCY","quantity":338,"description":"MERCURY SYSTEMS INC COMMON STK","price":105.79,"valueUsd":35757.02},{"settlementDate":"2026-08-07","cusip":"589378108","symbol":"MRCY","quantity":19046,"description":"MERCURY SYSTEMS INC COMMON STK","price":108.83,"valueUsd":2072776.18},{"settlementDate":"2026-08-11","cusip":"589378108","symbol":"MRCY","quantity":66,"description":"MERCURY SYSTEMS INC COMMON STK","price":108.64,"valueUsd":7170.24},{"settlementDate":"2026-08-13","cusip":"589378108","symbol":"MRCY","quantity":1000,"description":"MERCURY SYSTEMS INC COMMON STK","price":111.64,"valueUsd":111640},{"settlementDate":"2026-08-14","cusip":"589378108","symbol":"MRCY","quantity":101,"description":"MERCURY SYSTEMS INC COMMON STK","price":109.79,"valueUsd":11088.79},{"settlementDate":"2026-08-19","cusip":"589378108","symbol":"MRCY","quantity":51,"description":"MERCURY SYSTEMS INC COMMON STK","price":105,"valueUsd":5355},{"settlementDate":"2026-08-21","cusip":"589378108","symbol":"MRCY","quantity":302,"description":"MERCURY SYSTEMS INC COMMON STK","price":94.23,"valueUsd":28457.46},{"settlementDate":"2026-08-24","cusip":"589378108","symbol":"MRCY","quantity":11,"description":"MERCURY SYSTEMS INC COMMON STK","price":91.36,"valueUsd":1004.96},{"settlementDate":"2026-08-27","cusip":"589378108","symbol":"MRCY","quantity":10429,"description":"MERCURY SYSTEMS INC COMMON STK","price":89.76,"valueUsd":936107.04},{"settlementDate":"2026-08-28","cusip":"589378108","symbol":"MRCY","quantity":6,"description":"MERCURY SYSTEMS INC COMMON STK","price":90.47,"valueUsd":542.82},{"settlementDate":"2026-09-04","cusip":"589378108","symbol":"MRCY","quantity":20,"description":"MERCURY SYSTEMS INC COMMON STK","price":84.71,"valueUsd":1694.2},{"settlementDate":"2026-09-10","cusip":"589378108","symbol":"MRCY","quantity":187,"description":"MERCURY SYSTEMS INC COMMON STK","price":80.76,"valueUsd":15102.12}],"updatedAt":"2026-10-14T21:51:19.216Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}