{"data":[{"settlementDate":"2026-05-07","cusip":"589492107","symbol":"MREO","quantity":5821,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.24,"valueUsd":1397.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-05-08","cusip":"589492107","symbol":"MREO","quantity":512384,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.24,"valueUsd":122972.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-05-14","cusip":"589492107","symbol":"MREO","quantity":100,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.26,"valueUsd":26,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-05-19","cusip":"589492107","symbol":"MREO","quantity":31119,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.24,"valueUsd":7468.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-05-27","cusip":"589492107","symbol":"MREO","quantity":93396,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.33,"valueUsd":30820.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-06-03","cusip":"589492107","symbol":"MREO","quantity":4989,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.34,"valueUsd":1696.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-06-04","cusip":"589492107","symbol":"MREO","quantity":59864,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.33,"valueUsd":19755.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-06-12","cusip":"589492107","symbol":"MREO","quantity":20297,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.31,"valueUsd":6292.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-06-15","cusip":"589492107","symbol":"MREO","quantity":23476,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.31,"valueUsd":7277.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-06-25","cusip":"589492107","symbol":"MREO","quantity":87818,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.3,"valueUsd":26345.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-07-02","cusip":"589492107","symbol":"MREO","quantity":3065,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.32,"valueUsd":980.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-07-14","cusip":"589492107","symbol":"MREO","quantity":810,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.32,"valueUsd":259.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-07-15","cusip":"589492107","symbol":"MREO","quantity":85,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.31,"valueUsd":26.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-07-24","cusip":"589492107","symbol":"MREO","quantity":50,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.29,"valueUsd":14.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-08-07","cusip":"589492107","symbol":"MREO","quantity":34,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.3,"valueUsd":10.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-08-11","cusip":"589492107","symbol":"MREO","quantity":23,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.27,"valueUsd":6.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-08-14","cusip":"589492107","symbol":"MREO","quantity":14,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.31,"valueUsd":4.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-08-21","cusip":"589492107","symbol":"MREO","quantity":10,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.29,"valueUsd":2.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-08-26","cusip":"589492107","symbol":"MREO","quantity":39934,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.28,"valueUsd":11181.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-08-27","cusip":"589492107","symbol":"MREO","quantity":14044,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.28,"valueUsd":3932.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-08-31","cusip":"589492107","symbol":"MREO","quantity":54916,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.25,"valueUsd":13729,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-09-02","cusip":"589492107","symbol":"MREO","quantity":3,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.28,"valueUsd":0.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-09-08","cusip":"589492107","symbol":"MREO","quantity":776,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.25,"valueUsd":194,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-09-21","cusip":"589492107","symbol":"MREO","quantity":107319,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.3,"valueUsd":32195.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-09-22","cusip":"589492107","symbol":"MREO","quantity":97428,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.29,"valueUsd":28254.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-09-29","cusip":"589492107","symbol":"MREO","quantity":17800,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.37,"valueUsd":6586,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-09-30","cusip":"589492107","symbol":"MREO","quantity":35579,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.37,"valueUsd":13164.23,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-10-06","cusip":"589492107","symbol":"MREO","quantity":21000,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.39,"valueUsd":8190,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"},{"settlementDate":"2026-10-13","cusip":"589492107","symbol":"MREO","quantity":64999,"description":"MEREO BIOPHARMA GROUP PLC ADR","price":0.32,"valueUsd":20799.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mreo"}],"updatedAt":"2026-11-05T14:13:02.574Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mreo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}