{"data":[{"settlementDate":"2026-04-13","cusip":"58933Y105","symbol":"MRK","quantity":4427,"description":"MERCK & CO INC;COM USD0.01","price":121.42,"valueUsd":537526.34},{"settlementDate":"2026-04-15","cusip":"58933Y105","symbol":"MRK","quantity":21,"description":"MERCK & CO INC;COM USD0.01","price":119.96,"valueUsd":2519.16},{"settlementDate":"2026-04-16","cusip":"58933Y105","symbol":"MRK","quantity":8618,"description":"MERCK & CO INC;COM USD0.01","price":117.9,"valueUsd":1016062.2},{"settlementDate":"2026-04-20","cusip":"58933Y105","symbol":"MRK","quantity":3143,"description":"MERCK & CO INC;COM USD0.01","price":119.07,"valueUsd":374237.01},{"settlementDate":"2026-04-21","cusip":"58933Y105","symbol":"MRK","quantity":1367,"description":"MERCK & CO INC;COM USD0.01","price":117.1,"valueUsd":160075.7},{"settlementDate":"2026-04-22","cusip":"58933Y105","symbol":"MRK","quantity":1234,"description":"MERCK & CO INC;COM USD0.01","price":112.56,"valueUsd":138899.04},{"settlementDate":"2026-04-23","cusip":"58933Y105","symbol":"MRK","quantity":193,"description":"MERCK & CO INC;COM USD0.01","price":112.89,"valueUsd":21787.77},{"settlementDate":"2026-04-24","cusip":"58933Y105","symbol":"MRK","quantity":183,"description":"MERCK & CO INC;COM USD0.01","price":114.62,"valueUsd":20975.46},{"settlementDate":"2026-05-04","cusip":"58933Y105","symbol":"MRK","quantity":2,"description":"MERCK & CO INC;COM USD0.01","price":112.16,"valueUsd":224.32},{"settlementDate":"2026-05-08","cusip":"58933Y105","symbol":"MRK","quantity":19323,"description":"MERCK & CO INC;COM USD0.01","price":112.3,"valueUsd":2169972.9},{"settlementDate":"2026-05-12","cusip":"58933Y105","symbol":"MRK","quantity":3277,"description":"MERCK & CO INC;COM USD0.01","price":111.28,"valueUsd":364664.56},{"settlementDate":"2026-05-15","cusip":"58933Y105","symbol":"MRK","quantity":434,"description":"MERCK & CO INC;COM USD0.01","price":113.41,"valueUsd":49219.94},{"settlementDate":"2026-05-20","cusip":"58933Y105","symbol":"MRK","quantity":1872,"description":"MERCK & CO INC;COM USD0.01","price":114.24,"valueUsd":213857.28},{"settlementDate":"2026-05-21","cusip":"58933Y105","symbol":"MRK","quantity":105,"description":"MERCK & CO INC;COM USD0.01","price":113,"valueUsd":11865},{"settlementDate":"2026-05-26","cusip":"58933Y105","symbol":"MRK","quantity":400,"description":"MERCK & CO INC;COM USD0.01","price":122.41,"valueUsd":48964},{"settlementDate":"2026-05-27","cusip":"58933Y105","symbol":"MRK","quantity":663,"description":"MERCK & CO INC;COM USD0.01","price":119.72,"valueUsd":79374.36},{"settlementDate":"2026-05-29","cusip":"58933Y105","symbol":"MRK","quantity":119,"description":"MERCK & CO INC;COM USD0.01","price":119.89,"valueUsd":14266.91},{"settlementDate":"2026-06-04","cusip":"58933Y105","symbol":"MRK","quantity":225,"description":"MERCK & CO INC;COM USD0.01","price":114.7,"valueUsd":25807.5},{"settlementDate":"2026-06-05","cusip":"58933Y105","symbol":"MRK","quantity":141,"description":"MERCK & CO INC;COM USD0.01","price":120.26,"valueUsd":16956.66},{"settlementDate":"2026-06-08","cusip":"58933Y105","symbol":"MRK","quantity":7173,"description":"MERCK & CO INC;COM USD0.01","price":120.79,"valueUsd":866426.67},{"settlementDate":"2026-06-10","cusip":"58933Y105","symbol":"MRK","quantity":223,"description":"MERCK & CO INC;COM USD0.01","price":119.6,"valueUsd":26670.8},{"settlementDate":"2026-06-12","cusip":"58933Y105","symbol":"MRK","quantity":1582,"description":"MERCK & CO INC;COM USD0.01","price":120.76,"valueUsd":191042.32},{"settlementDate":"2026-06-15","cusip":"58933Y105","symbol":"MRK","quantity":21946,"description":"MERCK & CO INC;COM USD0.01","price":119.05,"valueUsd":2612671.3},{"settlementDate":"2026-06-17","cusip":"58933Y105","symbol":"MRK","quantity":4300,"description":"MERCK & CO INC;COM USD0.01","price":115.17,"valueUsd":495231},{"settlementDate":"2026-06-18","cusip":"58933Y105","symbol":"MRK","quantity":4300,"description":"MERCK & CO INC;COM USD0.01","price":115.44,"valueUsd":496392},{"settlementDate":"2026-06-23","cusip":"58933Y105","symbol":"MRK","quantity":100,"description":"MERCK & CO INC;COM USD0.01","price":115.48,"valueUsd":11548},{"settlementDate":"2026-06-29","cusip":"58933Y105","symbol":"MRK","quantity":44410,"description":"MERCK & CO INC;COM USD0.01","price":128.66,"valueUsd":5713790.6},{"settlementDate":"2026-06-30","cusip":"58933Y105","symbol":"MRK","quantity":2152,"description":"MERCK & CO INC;COM USD0.01","price":129.38,"valueUsd":278425.76},{"settlementDate":"2026-07-01","cusip":"58933Y105","symbol":"MRK","quantity":1987,"description":"MERCK & CO INC;COM USD0.01","price":128.5,"valueUsd":255329.5},{"settlementDate":"2026-07-06","cusip":"58933Y105","symbol":"MRK","quantity":200,"description":"MERCK & CO INC;COM USD0.01","price":129.56,"valueUsd":25912},{"settlementDate":"2026-07-09","cusip":"58933Y105","symbol":"MRK","quantity":23469,"description":"MERCK & CO INC;COM USD0.01","price":125.99,"valueUsd":2956859.31},{"settlementDate":"2026-07-10","cusip":"58933Y105","symbol":"MRK","quantity":785,"description":"MERCK & CO INC;COM USD0.01","price":125.07,"valueUsd":98179.95},{"settlementDate":"2026-07-13","cusip":"58933Y105","symbol":"MRK","quantity":100,"description":"MERCK & CO INC;COM USD0.01","price":123.54,"valueUsd":12354},{"settlementDate":"2026-07-20","cusip":"58933Y105","symbol":"MRK","quantity":68205,"description":"MERCK & CO INC;COM USD0.01","price":127.5,"valueUsd":8696137.5},{"settlementDate":"2026-07-21","cusip":"58933Y105","symbol":"MRK","quantity":31,"description":"MERCK & CO INC;COM USD0.01","price":124.4,"valueUsd":3856.4},{"settlementDate":"2026-07-24","cusip":"58933Y105","symbol":"MRK","quantity":534,"description":"MERCK & CO INC;COM USD0.01","price":130.48,"valueUsd":69676.32},{"settlementDate":"2026-07-28","cusip":"58933Y105","symbol":"MRK","quantity":12660,"description":"MERCK & CO INC;COM USD0.01","price":130.76,"valueUsd":1655421.6},{"settlementDate":"2026-08-06","cusip":"58933Y105","symbol":"MRK","quantity":9572,"description":"MERCK & CO INC;COM USD0.01","price":128.33,"valueUsd":1228374.76},{"settlementDate":"2026-08-07","cusip":"58933Y105","symbol":"MRK","quantity":1,"description":"MERCK & CO INC;COM USD0.01","price":128.37,"valueUsd":128.37},{"settlementDate":"2026-08-10","cusip":"58933Y105","symbol":"MRK","quantity":38,"description":"MERCK & CO INC;COM USD0.01","price":128.58,"valueUsd":4886.04},{"settlementDate":"2026-08-12","cusip":"58933Y105","symbol":"MRK","quantity":19,"description":"MERCK & CO INC;COM USD0.01","price":130.42,"valueUsd":2477.98},{"settlementDate":"2026-08-13","cusip":"58933Y105","symbol":"MRK","quantity":78575,"description":"MERCK & CO INC;COM USD0.01","price":132.92,"valueUsd":10444189},{"settlementDate":"2026-08-20","cusip":"58933Y105","symbol":"MRK","quantity":365,"description":"MERCK & CO INC;COM USD0.01","price":152.2,"valueUsd":55553},{"settlementDate":"2026-08-24","cusip":"58933Y105","symbol":"MRK","quantity":13443,"description":"MERCK & CO INC;COM USD0.01","price":152.55,"valueUsd":2050729.65},{"settlementDate":"2026-08-25","cusip":"58933Y105","symbol":"MRK","quantity":2,"description":"MERCK & CO INC;COM USD0.01","price":150.66,"valueUsd":301.32},{"settlementDate":"2026-08-26","cusip":"58933Y105","symbol":"MRK","quantity":192,"description":"MERCK & CO INC;COM USD0.01","price":156.45,"valueUsd":30038.4},{"settlementDate":"2026-08-27","cusip":"58933Y105","symbol":"MRK","quantity":16,"description":"MERCK & CO INC;COM USD0.01","price":153.1,"valueUsd":2449.6},{"settlementDate":"2026-08-28","cusip":"58933Y105","symbol":"MRK","quantity":642,"description":"MERCK & CO INC;COM USD0.01","price":149.54,"valueUsd":96004.68},{"settlementDate":"2026-08-31","cusip":"58933Y105","symbol":"MRK","quantity":2002,"description":"MERCK & CO INC;COM USD0.01","price":148.35,"valueUsd":296996.7},{"settlementDate":"2026-09-08","cusip":"58933Y105","symbol":"MRK","quantity":7268,"description":"MERCK & CO INC;COM USD0.01","price":150.33,"valueUsd":1092598.44},{"settlementDate":"2026-09-14","cusip":"58933Y105","symbol":"MRK","quantity":5052,"description":"MERCK & CO INC;COM USD0.01","price":143.93,"valueUsd":727134.36}],"updatedAt":"2026-10-13T07:36:09.145Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}