{"data":[{"settlementDate":"2026-05-05","cusip":"60770K107","symbol":"MRNA","quantity":320,"description":"MODERNA INC COM","price":47.3,"valueUsd":15136,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-06","cusip":"60770K107","symbol":"MRNA","quantity":37323,"description":"MODERNA INC COM","price":46.71,"valueUsd":1743357.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-07","cusip":"60770K107","symbol":"MRNA","quantity":10498,"description":"MODERNA INC COM","price":48.79,"valueUsd":512197.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-08","cusip":"60770K107","symbol":"MRNA","quantity":10389,"description":"MODERNA INC COM","price":48.54,"valueUsd":504282.06,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-11","cusip":"60770K107","symbol":"MRNA","quantity":2500,"description":"MODERNA INC COM","price":54.35,"valueUsd":135875,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-12","cusip":"60770K107","symbol":"MRNA","quantity":61913,"description":"MODERNA INC COM","price":52.88,"valueUsd":3273959.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-19","cusip":"60770K107","symbol":"MRNA","quantity":2023,"description":"MODERNA INC COM","price":48.11,"valueUsd":97326.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-20","cusip":"60770K107","symbol":"MRNA","quantity":6716,"description":"MODERNA INC COM","price":45.72,"valueUsd":307055.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-22","cusip":"60770K107","symbol":"MRNA","quantity":17582,"description":"MODERNA INC COM","price":47.26,"valueUsd":830925.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-27","cusip":"60770K107","symbol":"MRNA","quantity":42853,"description":"MODERNA INC COM","price":47.03,"valueUsd":2015376.59,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-28","cusip":"60770K107","symbol":"MRNA","quantity":13661,"description":"MODERNA INC COM","price":47.61,"valueUsd":650400.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-05-29","cusip":"60770K107","symbol":"MRNA","quantity":96800,"description":"MODERNA INC COM","price":47.57,"valueUsd":4604776,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-01","cusip":"60770K107","symbol":"MRNA","quantity":16658,"description":"MODERNA INC COM","price":47.19,"valueUsd":786091.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-03","cusip":"60770K107","symbol":"MRNA","quantity":12820,"description":"MODERNA INC COM","price":45.64,"valueUsd":585104.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-04","cusip":"60770K107","symbol":"MRNA","quantity":10315,"description":"MODERNA INC COM","price":49.06,"valueUsd":506053.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-05","cusip":"60770K107","symbol":"MRNA","quantity":5,"description":"MODERNA INC COM","price":51.59,"valueUsd":257.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-10","cusip":"60770K107","symbol":"MRNA","quantity":6940,"description":"MODERNA INC COM","price":47.73,"valueUsd":331246.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-12","cusip":"60770K107","symbol":"MRNA","quantity":24186,"description":"MODERNA INC COM","price":49.64,"valueUsd":1200593.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-15","cusip":"60770K107","symbol":"MRNA","quantity":5031,"description":"MODERNA INC COM","price":49.91,"valueUsd":251097.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-17","cusip":"60770K107","symbol":"MRNA","quantity":46804,"description":"MODERNA INC COM","price":55.4,"valueUsd":2592941.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-18","cusip":"60770K107","symbol":"MRNA","quantity":54978,"description":"MODERNA INC COM","price":61.8,"valueUsd":3397640.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-22","cusip":"60770K107","symbol":"MRNA","quantity":90770,"description":"MODERNA INC COM","price":63.96,"valueUsd":5805649.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-23","cusip":"60770K107","symbol":"MRNA","quantity":508,"description":"MODERNA INC COM","price":59.35,"valueUsd":30149.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-24","cusip":"60770K107","symbol":"MRNA","quantity":1563,"description":"MODERNA INC COM","price":61,"valueUsd":95343,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-25","cusip":"60770K107","symbol":"MRNA","quantity":6965,"description":"MODERNA INC COM","price":60.42,"valueUsd":420825.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-26","cusip":"60770K107","symbol":"MRNA","quantity":8386,"description":"MODERNA INC COM","price":59.75,"valueUsd":501063.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-29","cusip":"60770K107","symbol":"MRNA","quantity":89973,"description":"MODERNA INC COM","price":67.27,"valueUsd":6052483.71,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-06-30","cusip":"60770K107","symbol":"MRNA","quantity":60788,"description":"MODERNA INC COM","price":69.7,"valueUsd":4236923.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-01","cusip":"60770K107","symbol":"MRNA","quantity":49658,"description":"MODERNA INC COM","price":70.03,"valueUsd":3477549.74,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-02","cusip":"60770K107","symbol":"MRNA","quantity":2019,"description":"MODERNA INC COM","price":72.5,"valueUsd":146377.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-06","cusip":"60770K107","symbol":"MRNA","quantity":8830,"description":"MODERNA INC COM","price":79.76,"valueUsd":704280.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-09","cusip":"60770K107","symbol":"MRNA","quantity":1014,"description":"MODERNA INC COM","price":73.8,"valueUsd":74833.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-14","cusip":"60770K107","symbol":"MRNA","quantity":62813,"description":"MODERNA INC COM","price":67.01,"valueUsd":4209099.13,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-15","cusip":"60770K107","symbol":"MRNA","quantity":708,"description":"MODERNA INC COM","price":67.44,"valueUsd":47747.52,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-16","cusip":"60770K107","symbol":"MRNA","quantity":3180,"description":"MODERNA INC COM","price":68.28,"valueUsd":217130.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-17","cusip":"60770K107","symbol":"MRNA","quantity":3198,"description":"MODERNA INC COM","price":63.15,"valueUsd":201953.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-20","cusip":"60770K107","symbol":"MRNA","quantity":177421,"description":"MODERNA INC COM","price":61.82,"valueUsd":10968166.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-21","cusip":"60770K107","symbol":"MRNA","quantity":57964,"description":"MODERNA INC COM","price":59.49,"valueUsd":3448278.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-23","cusip":"60770K107","symbol":"MRNA","quantity":49,"description":"MODERNA INC COM","price":58.07,"valueUsd":2845.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-27","cusip":"60770K107","symbol":"MRNA","quantity":21404,"description":"MODERNA INC COM","price":54.07,"valueUsd":1157314.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-28","cusip":"60770K107","symbol":"MRNA","quantity":78,"description":"MODERNA INC COM","price":55.63,"valueUsd":4339.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-29","cusip":"60770K107","symbol":"MRNA","quantity":224227,"description":"MODERNA INC COM","price":55.81,"valueUsd":12514108.87,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-30","cusip":"60770K107","symbol":"MRNA","quantity":429900,"description":"MODERNA INC COM","price":54.49,"valueUsd":23425251,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-07-31","cusip":"60770K107","symbol":"MRNA","quantity":136000,"description":"MODERNA INC COM","price":57.92,"valueUsd":7877120,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-03","cusip":"60770K107","symbol":"MRNA","quantity":2177,"description":"MODERNA INC COM","price":54.82,"valueUsd":119343.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-04","cusip":"60770K107","symbol":"MRNA","quantity":5011,"description":"MODERNA INC COM","price":55.14,"valueUsd":276306.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-05","cusip":"60770K107","symbol":"MRNA","quantity":14,"description":"MODERNA INC COM","price":56.99,"valueUsd":797.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-11","cusip":"60770K107","symbol":"MRNA","quantity":62,"description":"MODERNA INC COM","price":59.81,"valueUsd":3708.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-12","cusip":"60770K107","symbol":"MRNA","quantity":31497,"description":"MODERNA INC COM","price":60.57,"valueUsd":1907773.29,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-13","cusip":"60770K107","symbol":"MRNA","quantity":2694,"description":"MODERNA INC COM","price":63.67,"valueUsd":171526.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-14","cusip":"60770K107","symbol":"MRNA","quantity":1866,"description":"MODERNA INC COM","price":63.65,"valueUsd":118770.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-17","cusip":"60770K107","symbol":"MRNA","quantity":3705,"description":"MODERNA INC COM","price":63.32,"valueUsd":234600.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-18","cusip":"60770K107","symbol":"MRNA","quantity":7105,"description":"MODERNA INC COM","price":64.46,"valueUsd":457988.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-20","cusip":"60770K107","symbol":"MRNA","quantity":190,"description":"MODERNA INC COM","price":174.38,"valueUsd":33132.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-21","cusip":"60770K107","symbol":"MRNA","quantity":190955,"description":"MODERNA INC COM","price":133.32,"valueUsd":25458120.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-24","cusip":"60770K107","symbol":"MRNA","quantity":71375,"description":"MODERNA INC COM","price":145.13,"valueUsd":10358653.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-26","cusip":"60770K107","symbol":"MRNA","quantity":47022,"description":"MODERNA INC COM","price":158.83,"valueUsd":7468504.26,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-27","cusip":"60770K107","symbol":"MRNA","quantity":1346,"description":"MODERNA INC COM","price":149.66,"valueUsd":201442.36,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-28","cusip":"60770K107","symbol":"MRNA","quantity":424,"description":"MODERNA INC COM","price":142.77,"valueUsd":60534.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-08-31","cusip":"60770K107","symbol":"MRNA","quantity":31800,"description":"MODERNA INC COM","price":137.99,"valueUsd":4388082,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-01","cusip":"60770K107","symbol":"MRNA","quantity":1,"description":"MODERNA INC COM","price":140.34,"valueUsd":140.34,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-02","cusip":"60770K107","symbol":"MRNA","quantity":55645,"description":"MODERNA INC COM","price":154.27,"valueUsd":8584354.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-03","cusip":"60770K107","symbol":"MRNA","quantity":38284,"description":"MODERNA INC COM","price":150.81,"valueUsd":5773610.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-04","cusip":"60770K107","symbol":"MRNA","quantity":48318,"description":"MODERNA INC COM","price":148.87,"valueUsd":7193100.66,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-08","cusip":"60770K107","symbol":"MRNA","quantity":4944,"description":"MODERNA INC COM","price":145.55,"valueUsd":719599.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-11","cusip":"60770K107","symbol":"MRNA","quantity":6064,"description":"MODERNA INC COM","price":136.62,"valueUsd":828463.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-14","cusip":"60770K107","symbol":"MRNA","quantity":37517,"description":"MODERNA INC COM","price":143.97,"valueUsd":5401322.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-15","cusip":"60770K107","symbol":"MRNA","quantity":837,"description":"MODERNA INC COM","price":146.69,"valueUsd":122779.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-22","cusip":"60770K107","symbol":"MRNA","quantity":4581,"description":"MODERNA INC COM","price":172.94,"valueUsd":792238.14,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-23","cusip":"60770K107","symbol":"MRNA","quantity":55,"description":"MODERNA INC COM","price":182.56,"valueUsd":10040.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-25","cusip":"60770K107","symbol":"MRNA","quantity":31991,"description":"MODERNA INC COM","price":194.82,"valueUsd":6232486.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-28","cusip":"60770K107","symbol":"MRNA","quantity":3987,"description":"MODERNA INC COM","price":198.88,"valueUsd":792934.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-09-29","cusip":"60770K107","symbol":"MRNA","quantity":3673,"description":"MODERNA INC COM","price":197.28,"valueUsd":724609.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-10-02","cusip":"60770K107","symbol":"MRNA","quantity":3798,"description":"MODERNA INC COM","price":188.94,"valueUsd":717594.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-10-05","cusip":"60770K107","symbol":"MRNA","quantity":5344,"description":"MODERNA INC COM","price":190.01,"valueUsd":1015413.44,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-10-06","cusip":"60770K107","symbol":"MRNA","quantity":1168,"description":"MODERNA INC COM","price":203.21,"valueUsd":237349.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-10-08","cusip":"60770K107","symbol":"MRNA","quantity":3922,"description":"MODERNA INC COM","price":196.48,"valueUsd":770594.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-10-09","cusip":"60770K107","symbol":"MRNA","quantity":900,"description":"MODERNA INC COM","price":197,"valueUsd":177300,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"},{"settlementDate":"2026-10-13","cusip":"60770K107","symbol":"MRNA","quantity":453,"description":"MODERNA INC COM","price":213.74,"valueUsd":96824.22,"canonicalUrl":"https://xoomar.com/markets/stocks/mrna"}],"updatedAt":"2026-11-04T07:46:41.896Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mrna","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}