{"data":[{"settlementDate":"2023-05-09","cusip":"60770K107","symbol":"MRNA","quantity":200,"description":"MODERNA INC COM","price":131.75,"valueUsd":26350},{"settlementDate":"2023-05-16","cusip":"60770K107","symbol":"MRNA","quantity":1111,"description":"MODERNA INC COM","price":130.26,"valueUsd":144718.86},{"settlementDate":"2023-05-19","cusip":"60770K107","symbol":"MRNA","quantity":2199,"description":"MODERNA INC COM","price":125.33,"valueUsd":275600.67},{"settlementDate":"2023-05-23","cusip":"60770K107","symbol":"MRNA","quantity":3800,"description":"MODERNA INC COM","price":126.74,"valueUsd":481612},{"settlementDate":"2023-05-25","cusip":"60770K107","symbol":"MRNA","quantity":698,"description":"MODERNA INC COM","price":131.59,"valueUsd":91849.82},{"settlementDate":"2023-05-26","cusip":"60770K107","symbol":"MRNA","quantity":746,"description":"MODERNA INC COM","price":126.47,"valueUsd":94346.62},{"settlementDate":"2023-05-30","cusip":"60770K107","symbol":"MRNA","quantity":145,"description":"MODERNA INC COM","price":126.24,"valueUsd":18304.8},{"settlementDate":"2023-06-06","cusip":"60770K107","symbol":"MRNA","quantity":1400,"description":"MODERNA INC COM","price":128.9,"valueUsd":180460},{"settlementDate":"2023-06-09","cusip":"60770K107","symbol":"MRNA","quantity":10108,"description":"MODERNA INC COM","price":124.94,"valueUsd":1262893.52},{"settlementDate":"2023-06-15","cusip":"60770K107","symbol":"MRNA","quantity":508,"description":"MODERNA INC COM","price":126.05,"valueUsd":64033.4},{"settlementDate":"2023-06-16","cusip":"60770K107","symbol":"MRNA","quantity":9732,"description":"MODERNA INC COM","price":129.98,"valueUsd":1264965.36},{"settlementDate":"2023-06-20","cusip":"60770K107","symbol":"MRNA","quantity":369,"description":"MODERNA INC COM","price":128.73,"valueUsd":47501.37},{"settlementDate":"2023-06-21","cusip":"60770K107","symbol":"MRNA","quantity":11739,"description":"MODERNA INC COM","price":124.23,"valueUsd":1458335.97},{"settlementDate":"2023-06-26","cusip":"60770K107","symbol":"MRNA","quantity":43191,"description":"MODERNA INC COM","price":118.5,"valueUsd":5118133.5},{"settlementDate":"2023-06-27","cusip":"60770K107","symbol":"MRNA","quantity":46764,"description":"MODERNA INC COM","price":120.41,"valueUsd":5630853.24},{"settlementDate":"2023-06-28","cusip":"60770K107","symbol":"MRNA","quantity":2245,"description":"MODERNA INC COM","price":120.67,"valueUsd":270904.15},{"settlementDate":"2023-06-29","cusip":"60770K107","symbol":"MRNA","quantity":2245,"description":"MODERNA INC COM","price":123,"valueUsd":276135},{"settlementDate":"2023-07-03","cusip":"60770K107","symbol":"MRNA","quantity":1172,"description":"MODERNA INC COM","price":121.5,"valueUsd":142398},{"settlementDate":"2023-07-05","cusip":"60770K107","symbol":"MRNA","quantity":6375,"description":"MODERNA INC COM","price":121.73,"valueUsd":776028.75},{"settlementDate":"2023-07-07","cusip":"60770K107","symbol":"MRNA","quantity":1115,"description":"MODERNA INC COM","price":118.29,"valueUsd":131893.35},{"settlementDate":"2023-07-12","cusip":"60770K107","symbol":"MRNA","quantity":366,"description":"MODERNA INC COM","price":122.13,"valueUsd":44699.58},{"settlementDate":"2023-07-13","cusip":"60770K107","symbol":"MRNA","quantity":60,"description":"MODERNA INC COM","price":125.92,"valueUsd":7555.2},{"settlementDate":"2023-07-17","cusip":"60770K107","symbol":"MRNA","quantity":1648,"description":"MODERNA INC COM","price":121.35,"valueUsd":199984.8},{"settlementDate":"2023-07-18","cusip":"60770K107","symbol":"MRNA","quantity":377,"description":"MODERNA INC COM","price":122.6,"valueUsd":46220.2},{"settlementDate":"2023-07-24","cusip":"60770K107","symbol":"MRNA","quantity":748,"description":"MODERNA INC COM","price":126.43,"valueUsd":94569.64},{"settlementDate":"2023-07-25","cusip":"60770K107","symbol":"MRNA","quantity":99,"description":"MODERNA INC COM","price":123.01,"valueUsd":12177.99},{"settlementDate":"2023-07-26","cusip":"60770K107","symbol":"MRNA","quantity":2614,"description":"MODERNA INC COM","price":121.87,"valueUsd":318568.18},{"settlementDate":"2023-07-27","cusip":"60770K107","symbol":"MRNA","quantity":4593,"description":"MODERNA INC COM","price":120.65,"valueUsd":554145.45},{"settlementDate":"2023-07-31","cusip":"60770K107","symbol":"MRNA","quantity":1337,"description":"MODERNA INC COM","price":118.66,"valueUsd":158648.42},{"settlementDate":"2023-08-08","cusip":"60770K107","symbol":"MRNA","quantity":6078,"description":"MODERNA INC COM","price":101.2,"valueUsd":615093.6},{"settlementDate":"2023-08-09","cusip":"60770K107","symbol":"MRNA","quantity":200,"description":"MODERNA INC COM","price":99.74,"valueUsd":19948},{"settlementDate":"2023-08-10","cusip":"60770K107","symbol":"MRNA","quantity":7880,"description":"MODERNA INC COM","price":101.82,"valueUsd":802341.6},{"settlementDate":"2023-08-11","cusip":"60770K107","symbol":"MRNA","quantity":8723,"description":"MODERNA INC COM","price":100.28,"valueUsd":874742.44},{"settlementDate":"2023-08-14","cusip":"60770K107","symbol":"MRNA","quantity":324,"description":"MODERNA INC COM","price":101.49,"valueUsd":32882.76},{"settlementDate":"2023-08-15","cusip":"60770K107","symbol":"MRNA","quantity":1307,"description":"MODERNA INC COM","price":100,"valueUsd":130700},{"settlementDate":"2023-08-16","cusip":"60770K107","symbol":"MRNA","quantity":877,"description":"MODERNA INC COM","price":96.41,"valueUsd":84551.57},{"settlementDate":"2023-08-17","cusip":"60770K107","symbol":"MRNA","quantity":79,"description":"MODERNA INC COM","price":98.92,"valueUsd":7814.68},{"settlementDate":"2023-08-18","cusip":"60770K107","symbol":"MRNA","quantity":177,"description":"MODERNA INC COM","price":106.24,"valueUsd":18804.48},{"settlementDate":"2023-08-21","cusip":"60770K107","symbol":"MRNA","quantity":21676,"description":"MODERNA INC COM","price":101.62,"valueUsd":2202715.12},{"settlementDate":"2023-08-22","cusip":"60770K107","symbol":"MRNA","quantity":220,"description":"MODERNA INC COM","price":111.08,"valueUsd":24437.6},{"settlementDate":"2023-08-25","cusip":"60770K107","symbol":"MRNA","quantity":297,"description":"MODERNA INC COM","price":112.65,"valueUsd":33457.05},{"settlementDate":"2023-08-29","cusip":"60770K107","symbol":"MRNA","quantity":563,"description":"MODERNA INC COM","price":113.83,"valueUsd":64086.29},{"settlementDate":"2023-08-30","cusip":"60770K107","symbol":"MRNA","quantity":560,"description":"MODERNA INC COM","price":115.99,"valueUsd":64954.4},{"settlementDate":"2023-08-31","cusip":"60770K107","symbol":"MRNA","quantity":21092,"description":"MODERNA INC COM","price":116.62,"valueUsd":2459749.04},{"settlementDate":"2023-09-01","cusip":"60770K107","symbol":"MRNA","quantity":7001,"description":"MODERNA INC COM","price":113.07,"valueUsd":791603.07},{"settlementDate":"2023-09-05","cusip":"60770K107","symbol":"MRNA","quantity":122,"description":"MODERNA INC COM","price":112.56,"valueUsd":13732.32},{"settlementDate":"2023-09-07","cusip":"60770K107","symbol":"MRNA","quantity":26,"description":"MODERNA INC COM","price":108.24,"valueUsd":2814.24},{"settlementDate":"2023-09-08","cusip":"60770K107","symbol":"MRNA","quantity":10253,"description":"MODERNA INC COM","price":108.35,"valueUsd":1110912.55},{"settlementDate":"2023-09-11","cusip":"60770K107","symbol":"MRNA","quantity":976,"description":"MODERNA INC COM","price":107.64,"valueUsd":105056.64},{"settlementDate":"2023-09-12","cusip":"60770K107","symbol":"MRNA","quantity":686,"description":"MODERNA INC COM","price":105.8,"valueUsd":72578.8},{"settlementDate":"2023-09-19","cusip":"60770K107","symbol":"MRNA","quantity":2000,"description":"MODERNA INC COM","price":104.14,"valueUsd":208280},{"settlementDate":"2023-09-20","cusip":"60770K107","symbol":"MRNA","quantity":6466,"description":"MODERNA INC COM","price":106.74,"valueUsd":690180.84},{"settlementDate":"2023-09-21","cusip":"60770K107","symbol":"MRNA","quantity":73,"description":"MODERNA INC COM","price":103.53,"valueUsd":7557.69},{"settlementDate":"2023-09-22","cusip":"60770K107","symbol":"MRNA","quantity":22,"description":"MODERNA INC COM","price":100.23,"valueUsd":2205.06},{"settlementDate":"2023-09-25","cusip":"60770K107","symbol":"MRNA","quantity":737,"description":"MODERNA INC COM","price":99.99,"valueUsd":73692.63},{"settlementDate":"2023-09-27","cusip":"60770K107","symbol":"MRNA","quantity":16,"description":"MODERNA INC COM","price":98.12,"valueUsd":1569.92},{"settlementDate":"2023-10-02","cusip":"60770K107","symbol":"MRNA","quantity":151,"description":"MODERNA INC COM","price":103.29,"valueUsd":15596.79},{"settlementDate":"2023-10-03","cusip":"60770K107","symbol":"MRNA","quantity":6109,"description":"MODERNA INC COM","price":103.31,"valueUsd":631120.79},{"settlementDate":"2023-10-04","cusip":"60770K107","symbol":"MRNA","quantity":10841,"description":"MODERNA INC COM","price":103.08,"valueUsd":1117490.28},{"settlementDate":"2023-10-11","cusip":"60770K107","symbol":"MRNA","quantity":5634,"description":"MODERNA INC COM","price":104.43,"valueUsd":588358.62},{"settlementDate":"2023-10-12","cusip":"60770K107","symbol":"MRNA","quantity":18823,"description":"MODERNA INC COM","price":102.76,"valueUsd":1934251.48},{"settlementDate":"2023-10-17","cusip":"60770K107","symbol":"MRNA","quantity":2679,"description":"MODERNA INC COM","price":91.94,"valueUsd":246307.26},{"settlementDate":"2023-10-18","cusip":"60770K107","symbol":"MRNA","quantity":303,"description":"MODERNA INC COM","price":86.33,"valueUsd":26157.99},{"settlementDate":"2023-10-24","cusip":"60770K107","symbol":"MRNA","quantity":263622,"description":"MODERNA INC COM","price":78.64,"valueUsd":20731234.08},{"settlementDate":"2023-10-26","cusip":"60770K107","symbol":"MRNA","quantity":32,"description":"MODERNA INC COM","price":76.76,"valueUsd":2456.32},{"settlementDate":"2023-10-27","cusip":"60770K107","symbol":"MRNA","quantity":16750,"description":"MODERNA INC COM","price":75.98,"valueUsd":1272665},{"settlementDate":"2023-10-31","cusip":"60770K107","symbol":"MRNA","quantity":821,"description":"MODERNA INC COM","price":74.07,"valueUsd":60811.47},{"settlementDate":"2023-11-06","cusip":"60770K107","symbol":"MRNA","quantity":5,"description":"MODERNA INC COM","price":77.53,"valueUsd":387.65},{"settlementDate":"2023-11-07","cusip":"60770K107","symbol":"MRNA","quantity":800,"description":"MODERNA INC COM","price":72.07,"valueUsd":57656},{"settlementDate":"2023-11-08","cusip":"60770K107","symbol":"MRNA","quantity":14204,"description":"MODERNA INC COM","price":73.66,"valueUsd":1046266.64},{"settlementDate":"2023-11-09","cusip":"60770K107","symbol":"MRNA","quantity":4211,"description":"MODERNA INC COM","price":71.34,"valueUsd":300412.74},{"settlementDate":"2023-11-13","cusip":"60770K107","symbol":"MRNA","quantity":100,"description":"MODERNA INC COM","price":70.05,"valueUsd":7005},{"settlementDate":"2023-11-14","cusip":"60770K107","symbol":"MRNA","quantity":1,"description":"MODERNA INC COM","price":70.21,"valueUsd":70.21},{"settlementDate":"2023-11-20","cusip":"60770K107","symbol":"MRNA","quantity":1681,"description":"MODERNA INC COM","price":76.44,"valueUsd":128495.64},{"settlementDate":"2023-11-21","cusip":"60770K107","symbol":"MRNA","quantity":1216,"description":"MODERNA INC COM","price":78.96,"valueUsd":96015.36},{"settlementDate":"2023-11-28","cusip":"60770K107","symbol":"MRNA","quantity":10300,"description":"MODERNA INC COM","price":77.72,"valueUsd":800516},{"settlementDate":"2023-11-29","cusip":"60770K107","symbol":"MRNA","quantity":16505,"description":"MODERNA INC COM","price":78.18,"valueUsd":1290360.9},{"settlementDate":"2023-11-30","cusip":"60770K107","symbol":"MRNA","quantity":789,"description":"MODERNA INC COM","price":79.01,"valueUsd":62338.89},{"settlementDate":"2023-12-01","cusip":"60770K107","symbol":"MRNA","quantity":5,"description":"MODERNA INC COM","price":77.7,"valueUsd":388.5},{"settlementDate":"2023-12-05","cusip":"60770K107","symbol":"MRNA","quantity":396,"description":"MODERNA INC COM","price":79.87,"valueUsd":31628.52},{"settlementDate":"2023-12-06","cusip":"60770K107","symbol":"MRNA","quantity":99544,"description":"MODERNA INC COM","price":78.28,"valueUsd":7792304.32},{"settlementDate":"2023-12-12","cusip":"60770K107","symbol":"MRNA","quantity":11212,"description":"MODERNA INC COM","price":82,"valueUsd":919384},{"settlementDate":"2023-12-19","cusip":"60770K107","symbol":"MRNA","quantity":13681,"description":"MODERNA INC COM","price":85.42,"valueUsd":1168631.02},{"settlementDate":"2023-12-21","cusip":"60770K107","symbol":"MRNA","quantity":502,"description":"MODERNA INC COM","price":86.19,"valueUsd":43267.38},{"settlementDate":"2023-12-27","cusip":"60770K107","symbol":"MRNA","quantity":15800,"description":"MODERNA INC COM","price":97.33,"valueUsd":1537814},{"settlementDate":"2024-01-03","cusip":"60770K107","symbol":"MRNA","quantity":2170,"description":"MODERNA INC COM","price":112.5,"valueUsd":244125},{"settlementDate":"2024-01-04","cusip":"60770K107","symbol":"MRNA","quantity":2400,"description":"MODERNA INC COM","price":108.58,"valueUsd":260592},{"settlementDate":"2024-01-05","cusip":"60770K107","symbol":"MRNA","quantity":17235,"description":"MODERNA INC COM","price":108.66,"valueUsd":1872755.1},{"settlementDate":"2024-01-09","cusip":"60770K107","symbol":"MRNA","quantity":53682,"description":"MODERNA INC COM","price":115.44,"valueUsd":6197050.08},{"settlementDate":"2024-01-10","cusip":"60770K107","symbol":"MRNA","quantity":1000,"description":"MODERNA INC COM","price":110.18,"valueUsd":110180},{"settlementDate":"2024-01-16","cusip":"60770K107","symbol":"MRNA","quantity":548,"description":"MODERNA INC COM","price":105.95,"valueUsd":58060.6},{"settlementDate":"2024-01-19","cusip":"60770K107","symbol":"MRNA","quantity":48285,"description":"MODERNA INC COM","price":99.07,"valueUsd":4783594.95},{"settlementDate":"2024-01-22","cusip":"60770K107","symbol":"MRNA","quantity":65,"description":"MODERNA INC COM","price":99.7,"valueUsd":6480.5},{"settlementDate":"2024-01-23","cusip":"60770K107","symbol":"MRNA","quantity":284,"description":"MODERNA INC COM","price":99.7,"valueUsd":28314.8},{"settlementDate":"2024-01-26","cusip":"60770K107","symbol":"MRNA","quantity":22462,"description":"MODERNA INC COM","price":102.81,"valueUsd":2309318.22},{"settlementDate":"2024-01-29","cusip":"60770K107","symbol":"MRNA","quantity":29362,"description":"MODERNA INC COM","price":101.81,"valueUsd":2989345.22},{"settlementDate":"2024-02-01","cusip":"60770K107","symbol":"MRNA","quantity":11,"description":"MODERNA INC COM","price":101.05,"valueUsd":1111.55},{"settlementDate":"2024-02-02","cusip":"60770K107","symbol":"MRNA","quantity":1654,"description":"MODERNA INC COM","price":99.02,"valueUsd":163779.08},{"settlementDate":"2024-02-16","cusip":"60770K107","symbol":"MRNA","quantity":31,"description":"MODERNA INC COM","price":91.14,"valueUsd":2825.34},{"settlementDate":"2024-02-27","cusip":"60770K107","symbol":"MRNA","quantity":2834,"description":"MODERNA INC COM","price":94.02,"valueUsd":266452.68},{"settlementDate":"2024-02-28","cusip":"60770K107","symbol":"MRNA","quantity":238,"description":"MODERNA INC COM","price":96.2,"valueUsd":22895.6},{"settlementDate":"2024-03-01","cusip":"60770K107","symbol":"MRNA","quantity":6,"description":"MODERNA INC COM","price":92.24,"valueUsd":553.44},{"settlementDate":"2024-03-07","cusip":"60770K107","symbol":"MRNA","quantity":64723,"description":"MODERNA INC COM","price":98.1,"valueUsd":6349326.3},{"settlementDate":"2024-03-08","cusip":"60770K107","symbol":"MRNA","quantity":472,"description":"MODERNA INC COM","price":99.48,"valueUsd":46954.56},{"settlementDate":"2024-03-12","cusip":"60770K107","symbol":"MRNA","quantity":2211,"description":"MODERNA INC COM","price":111.98,"valueUsd":247587.78},{"settlementDate":"2024-03-13","cusip":"60770K107","symbol":"MRNA","quantity":3995,"description":"MODERNA INC COM","price":110.43,"valueUsd":441167.85},{"settlementDate":"2024-03-14","cusip":"60770K107","symbol":"MRNA","quantity":36503,"description":"MODERNA INC COM","price":106.51,"valueUsd":3887934.53},{"settlementDate":"2024-03-18","cusip":"60770K107","symbol":"MRNA","quantity":117689,"description":"MODERNA INC COM","price":103.85,"valueUsd":12222002.65},{"settlementDate":"2024-03-19","cusip":"60770K107","symbol":"MRNA","quantity":172,"description":"MODERNA INC COM","price":104.26,"valueUsd":17932.72},{"settlementDate":"2024-03-21","cusip":"60770K107","symbol":"MRNA","quantity":64,"description":"MODERNA INC COM","price":103.08,"valueUsd":6597.12},{"settlementDate":"2024-03-22","cusip":"60770K107","symbol":"MRNA","quantity":7536,"description":"MODERNA INC COM","price":104.09,"valueUsd":784422.24},{"settlementDate":"2024-03-26","cusip":"60770K107","symbol":"MRNA","quantity":1259,"description":"MODERNA INC COM","price":110.38,"valueUsd":138968.42},{"settlementDate":"2024-03-27","cusip":"60770K107","symbol":"MRNA","quantity":3529,"description":"MODERNA INC COM","price":107.41,"valueUsd":379049.89},{"settlementDate":"2024-03-28","cusip":"60770K107","symbol":"MRNA","quantity":100,"description":"MODERNA INC COM","price":110.59,"valueUsd":11059},{"settlementDate":"2024-04-01","cusip":"60770K107","symbol":"MRNA","quantity":2,"description":"MODERNA INC COM","price":106.56,"valueUsd":213.12},{"settlementDate":"2024-04-02","cusip":"60770K107","symbol":"MRNA","quantity":500,"description":"MODERNA INC COM","price":105.6,"valueUsd":52800},{"settlementDate":"2024-04-03","cusip":"60770K107","symbol":"MRNA","quantity":20284,"description":"MODERNA INC COM","price":103.61,"valueUsd":2101625.24},{"settlementDate":"2024-04-04","cusip":"60770K107","symbol":"MRNA","quantity":31448,"description":"MODERNA INC COM","price":101.21,"valueUsd":3182852.08},{"settlementDate":"2024-04-08","cusip":"60770K107","symbol":"MRNA","quantity":179,"description":"MODERNA INC COM","price":102.88,"valueUsd":18415.52},{"settlementDate":"2024-04-09","cusip":"60770K107","symbol":"MRNA","quantity":95,"description":"MODERNA INC COM","price":105.09,"valueUsd":9983.55},{"settlementDate":"2024-04-10","cusip":"60770K107","symbol":"MRNA","quantity":63276,"description":"MODERNA INC COM","price":111.6,"valueUsd":7061601.6},{"settlementDate":"2024-04-12","cusip":"60770K107","symbol":"MRNA","quantity":31,"description":"MODERNA INC COM","price":107.01,"valueUsd":3317.31},{"settlementDate":"2024-04-17","cusip":"60770K107","symbol":"MRNA","quantity":1192,"description":"MODERNA INC COM","price":103.79,"valueUsd":123717.68},{"settlementDate":"2024-04-18","cusip":"60770K107","symbol":"MRNA","quantity":704,"description":"MODERNA INC COM","price":103.44,"valueUsd":72821.76},{"settlementDate":"2024-04-19","cusip":"60770K107","symbol":"MRNA","quantity":779,"description":"MODERNA INC COM","price":102,"valueUsd":79458},{"settlementDate":"2024-04-23","cusip":"60770K107","symbol":"MRNA","quantity":1652,"description":"MODERNA INC COM","price":104.46,"valueUsd":172567.92},{"settlementDate":"2024-04-29","cusip":"60770K107","symbol":"MRNA","quantity":6072,"description":"MODERNA INC COM","price":107.97,"valueUsd":655593.84},{"settlementDate":"2024-05-01","cusip":"60770K107","symbol":"MRNA","quantity":7842,"description":"MODERNA INC COM","price":110.31,"valueUsd":865051.02},{"settlementDate":"2024-05-02","cusip":"60770K107","symbol":"MRNA","quantity":1389,"description":"MODERNA INC COM","price":111.46,"valueUsd":154817.94},{"settlementDate":"2024-05-06","cusip":"60770K107","symbol":"MRNA","quantity":1755,"description":"MODERNA INC COM","price":125,"valueUsd":219375},{"settlementDate":"2024-05-07","cusip":"60770K107","symbol":"MRNA","quantity":15077,"description":"MODERNA INC COM","price":122.13,"valueUsd":1841354.01},{"settlementDate":"2024-05-08","cusip":"60770K107","symbol":"MRNA","quantity":1895,"description":"MODERNA INC COM","price":121.07,"valueUsd":229427.65},{"settlementDate":"2024-05-17","cusip":"60770K107","symbol":"MRNA","quantity":8812,"description":"MODERNA INC COM","price":132.68,"valueUsd":1169176.16},{"settlementDate":"2024-05-20","cusip":"60770K107","symbol":"MRNA","quantity":54084,"description":"MODERNA INC COM","price":132.9,"valueUsd":7187763.6},{"settlementDate":"2024-05-21","cusip":"60770K107","symbol":"MRNA","quantity":17303,"description":"MODERNA INC COM","price":141.01,"valueUsd":2439896.03},{"settlementDate":"2024-05-23","cusip":"60770K107","symbol":"MRNA","quantity":8869,"description":"MODERNA INC COM","price":163.33,"valueUsd":1448573.77},{"settlementDate":"2024-05-24","cusip":"60770K107","symbol":"MRNA","quantity":38,"description":"MODERNA INC COM","price":164.01,"valueUsd":6232.38},{"settlementDate":"2024-05-28","cusip":"60770K107","symbol":"MRNA","quantity":32637,"description":"MODERNA INC COM","price":166.61,"valueUsd":5437650.57},{"settlementDate":"2024-05-29","cusip":"60770K107","symbol":"MRNA","quantity":151,"description":"MODERNA INC COM","price":153.2,"valueUsd":23133.2},{"settlementDate":"2024-05-30","cusip":"60770K107","symbol":"MRNA","quantity":16541,"description":"MODERNA INC COM","price":147.92,"valueUsd":2446744.72},{"settlementDate":"2024-06-03","cusip":"60770K107","symbol":"MRNA","quantity":2631,"description":"MODERNA INC COM","price":142.55,"valueUsd":375049.05},{"settlementDate":"2024-06-05","cusip":"60770K107","symbol":"MRNA","quantity":293,"description":"MODERNA INC COM","price":145.34,"valueUsd":42584.62},{"settlementDate":"2024-06-10","cusip":"60770K107","symbol":"MRNA","quantity":29944,"description":"MODERNA INC COM","price":151.01,"valueUsd":4521843.44},{"settlementDate":"2024-06-11","cusip":"60770K107","symbol":"MRNA","quantity":4838,"description":"MODERNA INC COM","price":148.59,"valueUsd":718878.42},{"settlementDate":"2024-06-12","cusip":"60770K107","symbol":"MRNA","quantity":8,"description":"MODERNA INC COM","price":148.39,"valueUsd":1187.12},{"settlementDate":"2024-06-17","cusip":"60770K107","symbol":"MRNA","quantity":12812,"description":"MODERNA INC COM","price":140.03,"valueUsd":1794064.36},{"settlementDate":"2024-06-20","cusip":"60770K107","symbol":"MRNA","quantity":1777,"description":"MODERNA INC COM","price":133.27,"valueUsd":236820.79},{"settlementDate":"2024-06-21","cusip":"60770K107","symbol":"MRNA","quantity":759,"description":"MODERNA INC COM","price":134.4,"valueUsd":102009.6},{"settlementDate":"2024-06-24","cusip":"60770K107","symbol":"MRNA","quantity":54170,"description":"MODERNA INC COM","price":133.4,"valueUsd":7226278},{"settlementDate":"2024-06-25","cusip":"60770K107","symbol":"MRNA","quantity":100,"description":"MODERNA INC COM","price":137,"valueUsd":13700},{"settlementDate":"2024-06-27","cusip":"60770K107","symbol":"MRNA","quantity":990,"description":"MODERNA INC COM","price":122.45,"valueUsd":121225.5},{"settlementDate":"2024-06-28","cusip":"60770K107","symbol":"MRNA","quantity":66,"description":"MODERNA INC COM","price":121.18,"valueUsd":7997.88},{"settlementDate":"2024-07-01","cusip":"60770K107","symbol":"MRNA","quantity":94828,"description":"MODERNA INC COM","price":118.75,"valueUsd":11260825},{"settlementDate":"2024-07-02","cusip":"60770K107","symbol":"MRNA","quantity":4333,"description":"MODERNA INC COM","price":115.95,"valueUsd":502411.35},{"settlementDate":"2024-07-03","cusip":"60770K107","symbol":"MRNA","quantity":46,"description":"MODERNA INC COM","price":117.07,"valueUsd":5385.22},{"settlementDate":"2024-07-11","cusip":"60770K107","symbol":"MRNA","quantity":802,"description":"MODERNA INC COM","price":117.44,"valueUsd":94186.88},{"settlementDate":"2024-07-15","cusip":"60770K107","symbol":"MRNA","quantity":710,"description":"MODERNA INC COM","price":121.46,"valueUsd":86236.6},{"settlementDate":"2024-07-16","cusip":"60770K107","symbol":"MRNA","quantity":1001,"description":"MODERNA INC COM","price":121.48,"valueUsd":121601.48},{"settlementDate":"2024-07-18","cusip":"60770K107","symbol":"MRNA","quantity":66,"description":"MODERNA INC COM","price":124.06,"valueUsd":8187.96},{"settlementDate":"2024-07-19","cusip":"60770K107","symbol":"MRNA","quantity":1286,"description":"MODERNA INC COM","price":121.32,"valueUsd":156017.52},{"settlementDate":"2024-07-22","cusip":"60770K107","symbol":"MRNA","quantity":15758,"description":"MODERNA INC COM","price":121.14,"valueUsd":1908924.12},{"settlementDate":"2024-07-25","cusip":"60770K107","symbol":"MRNA","quantity":285,"description":"MODERNA INC COM","price":118.19,"valueUsd":33684.15},{"settlementDate":"2024-07-26","cusip":"60770K107","symbol":"MRNA","quantity":11253,"description":"MODERNA INC COM","price":120.4,"valueUsd":1354861.2},{"settlementDate":"2024-08-05","cusip":"60770K107","symbol":"MRNA","quantity":162643,"description":"MODERNA INC COM","price":86.58,"valueUsd":14081630.94},{"settlementDate":"2024-08-09","cusip":"60770K107","symbol":"MRNA","quantity":439,"description":"MODERNA INC COM","price":84.32,"valueUsd":37016.48},{"settlementDate":"2024-08-13","cusip":"60770K107","symbol":"MRNA","quantity":4074,"description":"MODERNA INC COM","price":81.29,"valueUsd":331175.46},{"settlementDate":"2024-08-16","cusip":"60770K107","symbol":"MRNA","quantity":91923,"description":"MODERNA INC COM","price":86.62,"valueUsd":7962370.26},{"settlementDate":"2024-08-19","cusip":"60770K107","symbol":"MRNA","quantity":1500,"description":"MODERNA INC COM","price":86.84,"valueUsd":130260},{"settlementDate":"2024-08-20","cusip":"60770K107","symbol":"MRNA","quantity":3,"description":"MODERNA INC COM","price":89.96,"valueUsd":269.88},{"settlementDate":"2024-08-22","cusip":"60770K107","symbol":"MRNA","quantity":16132,"description":"MODERNA INC COM","price":86.65,"valueUsd":1397837.8},{"settlementDate":"2024-08-28","cusip":"60770K107","symbol":"MRNA","quantity":200,"description":"MODERNA INC COM","price":78.98,"valueUsd":15796},{"settlementDate":"2024-09-03","cusip":"60770K107","symbol":"MRNA","quantity":250,"description":"MODERNA INC COM","price":77.4,"valueUsd":19350},{"settlementDate":"2024-09-06","cusip":"60770K107","symbol":"MRNA","quantity":100,"description":"MODERNA INC COM","price":73.44,"valueUsd":7344},{"settlementDate":"2024-09-09","cusip":"60770K107","symbol":"MRNA","quantity":5747,"description":"MODERNA INC COM","price":72.89,"valueUsd":418898.83},{"settlementDate":"2024-09-13","cusip":"60770K107","symbol":"MRNA","quantity":73,"description":"MODERNA INC COM","price":69.68,"valueUsd":5086.64},{"settlementDate":"2024-09-16","cusip":"60770K107","symbol":"MRNA","quantity":62,"description":"MODERNA INC COM","price":68.28,"valueUsd":4233.36},{"settlementDate":"2024-09-19","cusip":"60770K107","symbol":"MRNA","quantity":318,"description":"MODERNA INC COM","price":69.86,"valueUsd":22215.48},{"settlementDate":"2024-09-20","cusip":"60770K107","symbol":"MRNA","quantity":12,"description":"MODERNA INC COM","price":68.02,"valueUsd":816.24},{"settlementDate":"2024-09-23","cusip":"60770K107","symbol":"MRNA","quantity":46,"description":"MODERNA INC COM","price":65.69,"valueUsd":3021.74},{"settlementDate":"2024-09-24","cusip":"60770K107","symbol":"MRNA","quantity":200,"description":"MODERNA INC COM","price":64.14,"valueUsd":12828},{"settlementDate":"2024-09-26","cusip":"60770K107","symbol":"MRNA","quantity":1685,"description":"MODERNA INC COM","price":63.64,"valueUsd":107233.4},{"settlementDate":"2024-09-27","cusip":"60770K107","symbol":"MRNA","quantity":97,"description":"MODERNA INC COM","price":63.93,"valueUsd":6201.21},{"settlementDate":"2024-10-02","cusip":"60770K107","symbol":"MRNA","quantity":9494,"description":"MODERNA INC COM","price":63.93,"valueUsd":606951.42},{"settlementDate":"2024-10-07","cusip":"60770K107","symbol":"MRNA","quantity":19400,"description":"MODERNA INC COM","price":60.2,"valueUsd":1167880},{"settlementDate":"2024-10-09","cusip":"60770K107","symbol":"MRNA","quantity":12502,"description":"MODERNA INC COM","price":58.39,"valueUsd":729991.78},{"settlementDate":"2024-10-10","cusip":"60770K107","symbol":"MRNA","quantity":69,"description":"MODERNA INC COM","price":58.86,"valueUsd":4061.34},{"settlementDate":"2024-10-15","cusip":"60770K107","symbol":"MRNA","quantity":3714,"description":"MODERNA INC COM","price":57.73,"valueUsd":214409.22},{"settlementDate":"2024-10-21","cusip":"60770K107","symbol":"MRNA","quantity":1522,"description":"MODERNA INC COM","price":54.1,"valueUsd":82340.2},{"settlementDate":"2024-10-22","cusip":"60770K107","symbol":"MRNA","quantity":814,"description":"MODERNA INC COM","price":53.8,"valueUsd":43793.2},{"settlementDate":"2024-10-24","cusip":"60770K107","symbol":"MRNA","quantity":30809,"description":"MODERNA INC COM","price":53.39,"valueUsd":1644892.51},{"settlementDate":"2024-10-28","cusip":"60770K107","symbol":"MRNA","quantity":205,"description":"MODERNA INC COM","price":53.09,"valueUsd":10883.45},{"settlementDate":"2024-10-29","cusip":"60770K107","symbol":"MRNA","quantity":10074,"description":"MODERNA INC COM","price":54.8,"valueUsd":552055.2},{"settlementDate":"2024-10-30","cusip":"60770K107","symbol":"MRNA","quantity":212,"description":"MODERNA INC COM","price":55.22,"valueUsd":11706.64},{"settlementDate":"2024-11-04","cusip":"60770K107","symbol":"MRNA","quantity":4799,"description":"MODERNA INC COM","price":54.63,"valueUsd":262169.37},{"settlementDate":"2024-11-05","cusip":"60770K107","symbol":"MRNA","quantity":6267,"description":"MODERNA INC COM","price":53.54,"valueUsd":335535.18},{"settlementDate":"2024-11-08","cusip":"60770K107","symbol":"MRNA","quantity":3950,"description":"MODERNA INC COM","price":50.28,"valueUsd":198606},{"settlementDate":"2024-11-12","cusip":"60770K107","symbol":"MRNA","quantity":203182,"description":"MODERNA INC COM","price":42.75,"valueUsd":8686030.5},{"settlementDate":"2024-11-13","cusip":"60770K107","symbol":"MRNA","quantity":724,"description":"MODERNA INC COM","price":43.47,"valueUsd":31472.28},{"settlementDate":"2024-11-14","cusip":"60770K107","symbol":"MRNA","quantity":115,"description":"MODERNA INC COM","price":42.14,"valueUsd":4846.1},{"settlementDate":"2024-11-19","cusip":"60770K107","symbol":"MRNA","quantity":5159,"description":"MODERNA INC COM","price":39.51,"valueUsd":203832.09},{"settlementDate":"2024-11-20","cusip":"60770K107","symbol":"MRNA","quantity":20134,"description":"MODERNA INC COM","price":37.29,"valueUsd":750796.86},{"settlementDate":"2024-11-25","cusip":"60770K107","symbol":"MRNA","quantity":5000,"description":"MODERNA INC COM","price":41.11,"valueUsd":205550},{"settlementDate":"2024-12-02","cusip":"60770K107","symbol":"MRNA","quantity":80662,"description":"MODERNA INC COM","price":43.06,"valueUsd":3473305.72},{"settlementDate":"2024-12-03","cusip":"60770K107","symbol":"MRNA","quantity":2361,"description":"MODERNA INC COM","price":44.26,"valueUsd":104497.86},{"settlementDate":"2024-12-09","cusip":"60770K107","symbol":"MRNA","quantity":1000,"description":"MODERNA INC COM","price":44.44,"valueUsd":44440},{"settlementDate":"2024-12-13","cusip":"60770K107","symbol":"MRNA","quantity":43,"description":"MODERNA INC COM","price":42.82,"valueUsd":1841.26},{"settlementDate":"2024-12-20","cusip":"60770K107","symbol":"MRNA","quantity":847,"description":"MODERNA INC COM","price":39.56,"valueUsd":33507.32},{"settlementDate":"2024-12-23","cusip":"60770K107","symbol":"MRNA","quantity":2270,"description":"MODERNA INC COM","price":39.39,"valueUsd":89415.3},{"settlementDate":"2024-12-24","cusip":"60770K107","symbol":"MRNA","quantity":5000,"description":"MODERNA INC COM","price":39.59,"valueUsd":197950},{"settlementDate":"2024-12-26","cusip":"60770K107","symbol":"MRNA","quantity":2110,"description":"MODERNA INC COM","price":40.27,"valueUsd":84969.7},{"settlementDate":"2024-12-27","cusip":"60770K107","symbol":"MRNA","quantity":1680,"description":"MODERNA INC COM","price":40.43,"valueUsd":67922.4},{"settlementDate":"2024-12-30","cusip":"60770K107","symbol":"MRNA","quantity":6191,"description":"MODERNA INC COM","price":40.13,"valueUsd":248444.83},{"settlementDate":"2024-12-31","cusip":"60770K107","symbol":"MRNA","quantity":2507,"description":"MODERNA INC COM","price":39.38,"valueUsd":98725.66},{"settlementDate":"2025-01-02","cusip":"60770K107","symbol":"MRNA","quantity":449,"description":"MODERNA INC COM","price":41.58,"valueUsd":18669.42},{"settlementDate":"2025-01-03","cusip":"60770K107","symbol":"MRNA","quantity":519,"description":"MODERNA INC COM","price":42,"valueUsd":21798},{"settlementDate":"2025-01-06","cusip":"60770K107","symbol":"MRNA","quantity":1206,"description":"MODERNA INC COM","price":42.18,"valueUsd":50869.08},{"settlementDate":"2025-01-07","cusip":"60770K107","symbol":"MRNA","quantity":227,"description":"MODERNA INC COM","price":42.57,"valueUsd":9663.39},{"settlementDate":"2025-01-08","cusip":"60770K107","symbol":"MRNA","quantity":7151,"description":"MODERNA INC COM","price":47.53,"valueUsd":339887.03},{"settlementDate":"2025-01-13","cusip":"60770K107","symbol":"MRNA","quantity":50,"description":"MODERNA INC COM","price":42.25,"valueUsd":2112.5},{"settlementDate":"2025-01-14","cusip":"60770K107","symbol":"MRNA","quantity":39409,"description":"MODERNA INC COM","price":35.15,"valueUsd":1385226.35},{"settlementDate":"2025-01-15","cusip":"60770K107","symbol":"MRNA","quantity":83,"description":"MODERNA INC COM","price":34.46,"valueUsd":2860.18},{"settlementDate":"2025-01-21","cusip":"60770K107","symbol":"MRNA","quantity":1366,"description":"MODERNA INC COM","price":34.06,"valueUsd":46525.96},{"settlementDate":"2025-01-22","cusip":"60770K107","symbol":"MRNA","quantity":3764,"description":"MODERNA INC COM","price":35.89,"valueUsd":135089.96},{"settlementDate":"2025-01-23","cusip":"60770K107","symbol":"MRNA","quantity":27940,"description":"MODERNA INC COM","price":38.5,"valueUsd":1075690},{"settlementDate":"2025-02-04","cusip":"60770K107","symbol":"MRNA","quantity":102,"description":"MODERNA INC COM","price":36.55,"valueUsd":3728.1},{"settlementDate":"2025-02-06","cusip":"60770K107","symbol":"MRNA","quantity":5264,"description":"MODERNA INC COM","price":34.98,"valueUsd":184134.72},{"settlementDate":"2025-02-12","cusip":"60770K107","symbol":"MRNA","quantity":450,"description":"MODERNA INC COM","price":30.93,"valueUsd":13918.5},{"settlementDate":"2025-02-19","cusip":"60770K107","symbol":"MRNA","quantity":28991,"description":"MODERNA INC COM","price":35.75,"valueUsd":1036428.25},{"settlementDate":"2025-02-20","cusip":"60770K107","symbol":"MRNA","quantity":503,"description":"MODERNA INC COM","price":35.9,"valueUsd":18057.7},{"settlementDate":"2025-02-21","cusip":"60770K107","symbol":"MRNA","quantity":2244,"description":"MODERNA INC COM","price":33.73,"valueUsd":75690.12},{"settlementDate":"2025-02-24","cusip":"60770K107","symbol":"MRNA","quantity":400,"description":"MODERNA INC COM","price":35.53,"valueUsd":14212},{"settlementDate":"2025-02-26","cusip":"60770K107","symbol":"MRNA","quantity":894,"description":"MODERNA INC COM","price":33.28,"valueUsd":29752.32},{"settlementDate":"2025-02-27","cusip":"60770K107","symbol":"MRNA","quantity":166745,"description":"MODERNA INC COM","price":33.58,"valueUsd":5599297.1},{"settlementDate":"2025-03-06","cusip":"60770K107","symbol":"MRNA","quantity":82,"description":"MODERNA INC COM","price":35.21,"valueUsd":2887.22},{"settlementDate":"2025-03-10","cusip":"60770K107","symbol":"MRNA","quantity":43222,"description":"MODERNA INC COM","price":35.61,"valueUsd":1539135.42},{"settlementDate":"2025-03-18","cusip":"60770K107","symbol":"MRNA","quantity":1437,"description":"MODERNA INC COM","price":34.71,"valueUsd":49878.27},{"settlementDate":"2025-03-20","cusip":"60770K107","symbol":"MRNA","quantity":346292,"description":"MODERNA INC COM","price":33.32,"valueUsd":11538449.44},{"settlementDate":"2025-03-21","cusip":"60770K107","symbol":"MRNA","quantity":292,"description":"MODERNA INC COM","price":32.45,"valueUsd":9475.4},{"settlementDate":"2025-03-26","cusip":"60770K107","symbol":"MRNA","quantity":9,"description":"MODERNA INC COM","price":33.85,"valueUsd":304.65},{"settlementDate":"2025-04-08","cusip":"60770K107","symbol":"MRNA","quantity":700,"description":"MODERNA INC COM","price":25.64,"valueUsd":17948},{"settlementDate":"2025-04-10","cusip":"60770K107","symbol":"MRNA","quantity":903,"description":"MODERNA INC COM","price":26.67,"valueUsd":24083.01},{"settlementDate":"2025-04-16","cusip":"60770K107","symbol":"MRNA","quantity":4198,"description":"MODERNA INC COM","price":26.24,"valueUsd":110155.52},{"settlementDate":"2025-04-25","cusip":"60770K107","symbol":"MRNA","quantity":3582,"description":"MODERNA INC COM","price":27.39,"valueUsd":98110.98},{"settlementDate":"2025-04-28","cusip":"60770K107","symbol":"MRNA","quantity":389,"description":"MODERNA INC COM","price":27.22,"valueUsd":10588.58},{"settlementDate":"2025-05-05","cusip":"60770K107","symbol":"MRNA","quantity":785,"description":"MODERNA INC COM","price":27.61,"valueUsd":21673.85},{"settlementDate":"2025-05-07","cusip":"60770K107","symbol":"MRNA","quantity":1063,"description":"MODERNA INC COM","price":24.43,"valueUsd":25969.09},{"settlementDate":"2025-05-12","cusip":"60770K107","symbol":"MRNA","quantity":4447,"description":"MODERNA INC COM","price":24.25,"valueUsd":107839.75},{"settlementDate":"2025-05-20","cusip":"60770K107","symbol":"MRNA","quantity":10917,"description":"MODERNA INC COM","price":26.39,"valueUsd":288099.63},{"settlementDate":"2025-05-28","cusip":"60770K107","symbol":"MRNA","quantity":49981,"description":"MODERNA INC COM","price":26.76,"valueUsd":1337491.56},{"settlementDate":"2025-06-03","cusip":"60770K107","symbol":"MRNA","quantity":79957,"description":"MODERNA INC COM","price":27.05,"valueUsd":2162836.85},{"settlementDate":"2025-06-05","cusip":"60770K107","symbol":"MRNA","quantity":11959,"description":"MODERNA INC COM","price":27.27,"valueUsd":326121.93},{"settlementDate":"2025-06-06","cusip":"60770K107","symbol":"MRNA","quantity":400,"description":"MODERNA INC COM","price":26.12,"valueUsd":10448},{"settlementDate":"2025-06-11","cusip":"60770K107","symbol":"MRNA","quantity":600,"description":"MODERNA INC COM","price":27.68,"valueUsd":16608},{"settlementDate":"2025-06-17","cusip":"60770K107","symbol":"MRNA","quantity":159528,"description":"MODERNA INC COM","price":26,"valueUsd":4147728},{"settlementDate":"2025-06-23","cusip":"60770K107","symbol":"MRNA","quantity":20321,"description":"MODERNA INC COM","price":25.9,"valueUsd":526313.9},{"settlementDate":"2025-06-24","cusip":"60770K107","symbol":"MRNA","quantity":49848,"description":"MODERNA INC COM","price":25.67,"valueUsd":1279598.16},{"settlementDate":"2025-06-26","cusip":"60770K107","symbol":"MRNA","quantity":240,"description":"MODERNA INC COM","price":26.86,"valueUsd":6446.4},{"settlementDate":"2025-06-30","cusip":"60770K107","symbol":"MRNA","quantity":48250,"description":"MODERNA INC COM","price":27.16,"valueUsd":1310470},{"settlementDate":"2025-07-03","cusip":"60770K107","symbol":"MRNA","quantity":23894,"description":"MODERNA INC COM","price":30.28,"valueUsd":723510.32},{"settlementDate":"2025-07-07","cusip":"60770K107","symbol":"MRNA","quantity":5914,"description":"MODERNA INC COM","price":30.49,"valueUsd":180317.86},{"settlementDate":"2025-07-08","cusip":"60770K107","symbol":"MRNA","quantity":4486,"description":"MODERNA INC COM","price":29.9,"valueUsd":134131.4},{"settlementDate":"2025-07-09","cusip":"60770K107","symbol":"MRNA","quantity":512,"description":"MODERNA INC COM","price":32.54,"valueUsd":16660.48},{"settlementDate":"2025-07-11","cusip":"60770K107","symbol":"MRNA","quantity":2518,"description":"MODERNA INC COM","price":34.28,"valueUsd":86317.04},{"settlementDate":"2025-07-14","cusip":"60770K107","symbol":"MRNA","quantity":6300,"description":"MODERNA INC COM","price":33.64,"valueUsd":211932},{"settlementDate":"2025-07-15","cusip":"60770K107","symbol":"MRNA","quantity":6936,"description":"MODERNA INC COM","price":32.87,"valueUsd":227986.32},{"settlementDate":"2025-07-17","cusip":"60770K107","symbol":"MRNA","quantity":33,"description":"MODERNA INC COM","price":32.06,"valueUsd":1057.98},{"settlementDate":"2025-07-21","cusip":"60770K107","symbol":"MRNA","quantity":1278,"description":"MODERNA INC COM","price":31.26,"valueUsd":39950.28},{"settlementDate":"2025-07-28","cusip":"60770K107","symbol":"MRNA","quantity":10200,"description":"MODERNA INC COM","price":34.15,"valueUsd":348330},{"settlementDate":"2025-08-04","cusip":"60770K107","symbol":"MRNA","quantity":166688,"description":"MODERNA INC COM","price":27.61,"valueUsd":4602255.68},{"settlementDate":"2025-08-18","cusip":"60770K107","symbol":"MRNA","quantity":7198,"description":"MODERNA INC COM","price":28.02,"valueUsd":201687.96},{"settlementDate":"2025-08-19","cusip":"60770K107","symbol":"MRNA","quantity":3191,"description":"MODERNA INC COM","price":28.09,"valueUsd":89635.19},{"settlementDate":"2025-09-02","cusip":"60770K107","symbol":"MRNA","quantity":32,"description":"MODERNA INC COM","price":24.09,"valueUsd":770.88},{"settlementDate":"2025-09-04","cusip":"60770K107","symbol":"MRNA","quantity":631,"description":"MODERNA INC COM","price":24.05,"valueUsd":15175.55},{"settlementDate":"2025-09-08","cusip":"60770K107","symbol":"MRNA","quantity":1770,"description":"MODERNA INC COM","price":25.14,"valueUsd":44497.8},{"settlementDate":"2025-09-23","cusip":"60770K107","symbol":"MRNA","quantity":834,"description":"MODERNA INC COM","price":26.56,"valueUsd":22151.04},{"settlementDate":"2025-09-24","cusip":"60770K107","symbol":"MRNA","quantity":5907,"description":"MODERNA INC COM","price":25.79,"valueUsd":152341.53},{"settlementDate":"2025-09-30","cusip":"60770K107","symbol":"MRNA","quantity":20,"description":"MODERNA INC COM","price":25.33,"valueUsd":506.6},{"settlementDate":"2025-10-03","cusip":"60770K107","symbol":"MRNA","quantity":18271,"description":"MODERNA INC COM","price":28.37,"valueUsd":518348.27},{"settlementDate":"2025-10-06","cusip":"60770K107","symbol":"MRNA","quantity":11300,"description":"MODERNA INC COM","price":28.49,"valueUsd":321937},{"settlementDate":"2025-10-10","cusip":"60770K107","symbol":"MRNA","quantity":8538,"description":"MODERNA INC COM","price":27.53,"valueUsd":235051.14},{"settlementDate":"2025-10-14","cusip":"60770K107","symbol":"MRNA","quantity":19569,"description":"MODERNA INC COM","price":26.74,"valueUsd":523275.06},{"settlementDate":"2025-10-16","cusip":"60770K107","symbol":"MRNA","quantity":7,"description":"MODERNA INC COM","price":27.72,"valueUsd":194.04},{"settlementDate":"2025-10-20","cusip":"60770K107","symbol":"MRNA","quantity":113,"description":"MODERNA INC COM","price":26.01,"valueUsd":2939.13},{"settlementDate":"2025-10-24","cusip":"60770K107","symbol":"MRNA","quantity":88,"description":"MODERNA INC COM","price":26.25,"valueUsd":2310},{"settlementDate":"2025-10-28","cusip":"60770K107","symbol":"MRNA","quantity":26215,"description":"MODERNA INC COM","price":26.66,"valueUsd":698891.9},{"settlementDate":"2025-10-30","cusip":"60770K107","symbol":"MRNA","quantity":1582,"description":"MODERNA INC COM","price":24.7,"valueUsd":39075.4},{"settlementDate":"2025-10-31","cusip":"60770K107","symbol":"MRNA","quantity":2700,"description":"MODERNA INC COM","price":28.14,"valueUsd":75978},{"settlementDate":"2025-11-03","cusip":"60770K107","symbol":"MRNA","quantity":4300,"description":"MODERNA INC COM","price":27.16,"valueUsd":116788},{"settlementDate":"2025-11-06","cusip":"60770K107","symbol":"MRNA","quantity":146130,"description":"MODERNA INC COM","price":23.56,"valueUsd":3442822.8},{"settlementDate":"2025-11-07","cusip":"60770K107","symbol":"MRNA","quantity":54,"description":"MODERNA INC COM","price":24.33,"valueUsd":1313.82},{"settlementDate":"2025-11-13","cusip":"60770K107","symbol":"MRNA","quantity":2358,"description":"MODERNA INC COM","price":26.71,"valueUsd":62982.18},{"settlementDate":"2025-11-21","cusip":"60770K107","symbol":"MRNA","quantity":260,"description":"MODERNA INC COM","price":22.36,"valueUsd":5813.6},{"settlementDate":"2025-11-24","cusip":"60770K107","symbol":"MRNA","quantity":99780,"description":"MODERNA INC COM","price":23.72,"valueUsd":2366781.6},{"settlementDate":"2025-12-01","cusip":"60770K107","symbol":"MRNA","quantity":89555,"description":"MODERNA INC COM","price":25.98,"valueUsd":2326638.9},{"settlementDate":"2025-12-02","cusip":"60770K107","symbol":"MRNA","quantity":115026,"description":"MODERNA INC COM","price":24.16,"valueUsd":2779028.16},{"settlementDate":"2025-12-05","cusip":"60770K107","symbol":"MRNA","quantity":28824,"description":"MODERNA INC COM","price":25.49,"valueUsd":734723.76},{"settlementDate":"2025-12-08","cusip":"60770K107","symbol":"MRNA","quantity":144477,"description":"MODERNA INC COM","price":27.7,"valueUsd":4002012.9},{"settlementDate":"2025-12-09","cusip":"60770K107","symbol":"MRNA","quantity":17966,"description":"MODERNA INC COM","price":27.97,"valueUsd":502509.02},{"settlementDate":"2025-12-11","cusip":"60770K107","symbol":"MRNA","quantity":158,"description":"MODERNA INC COM","price":29.03,"valueUsd":4586.74},{"settlementDate":"2025-12-15","cusip":"60770K107","symbol":"MRNA","quantity":25315,"description":"MODERNA INC COM","price":29.46,"valueUsd":745779.9},{"settlementDate":"2025-12-19","cusip":"60770K107","symbol":"MRNA","quantity":6733,"description":"MODERNA INC COM","price":30.95,"valueUsd":208386.35},{"settlementDate":"2025-12-22","cusip":"60770K107","symbol":"MRNA","quantity":141812,"description":"MODERNA INC COM","price":33.8,"valueUsd":4793245.6},{"settlementDate":"2025-12-24","cusip":"60770K107","symbol":"MRNA","quantity":117,"description":"MODERNA INC COM","price":32.29,"valueUsd":3777.93},{"settlementDate":"2025-12-26","cusip":"60770K107","symbol":"MRNA","quantity":1376,"description":"MODERNA INC COM","price":32.75,"valueUsd":45064},{"settlementDate":"2025-12-31","cusip":"60770K107","symbol":"MRNA","quantity":3983,"description":"MODERNA INC COM","price":30.41,"valueUsd":121123.03},{"settlementDate":"2026-01-02","cusip":"60770K107","symbol":"MRNA","quantity":80092,"description":"MODERNA INC COM","price":29.49,"valueUsd":2361913.08},{"settlementDate":"2026-01-07","cusip":"60770K107","symbol":"MRNA","quantity":23200,"description":"MODERNA INC COM","price":35.66,"valueUsd":827312},{"settlementDate":"2026-01-08","cusip":"60770K107","symbol":"MRNA","quantity":112544,"description":"MODERNA INC COM","price":35.89,"valueUsd":4039204.16},{"settlementDate":"2026-01-12","cusip":"60770K107","symbol":"MRNA","quantity":10700,"description":"MODERNA INC COM","price":34.3,"valueUsd":367010},{"settlementDate":"2026-01-13","cusip":"60770K107","symbol":"MRNA","quantity":11253,"description":"MODERNA INC COM","price":33.84,"valueUsd":380801.52},{"settlementDate":"2026-01-14","cusip":"60770K107","symbol":"MRNA","quantity":2324,"description":"MODERNA INC COM","price":39.6,"valueUsd":92030.4},{"settlementDate":"2026-01-15","cusip":"60770K107","symbol":"MRNA","quantity":657,"description":"MODERNA INC COM","price":40.58,"valueUsd":26661.06},{"settlementDate":"2026-01-20","cusip":"60770K107","symbol":"MRNA","quantity":898128,"description":"MODERNA INC COM","price":41.83,"valueUsd":37568694.24},{"settlementDate":"2026-01-26","cusip":"60770K107","symbol":"MRNA","quantity":600,"description":"MODERNA INC COM","price":48.71,"valueUsd":29226},{"settlementDate":"2026-01-28","cusip":"60770K107","symbol":"MRNA","quantity":36,"description":"MODERNA INC COM","price":45.45,"valueUsd":1636.2},{"settlementDate":"2026-01-29","cusip":"60770K107","symbol":"MRNA","quantity":23309,"description":"MODERNA INC COM","price":45.3,"valueUsd":1055897.7},{"settlementDate":"2026-01-30","cusip":"60770K107","symbol":"MRNA","quantity":47187,"description":"MODERNA INC COM","price":46.86,"valueUsd":2211182.82},{"settlementDate":"2026-02-02","cusip":"60770K107","symbol":"MRNA","quantity":1947,"description":"MODERNA INC COM","price":44.07,"valueUsd":85804.29},{"settlementDate":"2026-02-05","cusip":"60770K107","symbol":"MRNA","quantity":5240,"description":"MODERNA INC COM","price":42.77,"valueUsd":224114.8},{"settlementDate":"2026-02-06","cusip":"60770K107","symbol":"MRNA","quantity":68,"description":"MODERNA INC COM","price":40.87,"valueUsd":2779.16},{"settlementDate":"2026-02-09","cusip":"60770K107","symbol":"MRNA","quantity":8274,"description":"MODERNA INC COM","price":41.01,"valueUsd":339316.74},{"settlementDate":"2026-02-13","cusip":"60770K107","symbol":"MRNA","quantity":24,"description":"MODERNA INC COM","price":40.11,"valueUsd":962.64},{"settlementDate":"2026-02-18","cusip":"60770K107","symbol":"MRNA","quantity":428,"description":"MODERNA INC COM","price":43.93,"valueUsd":18802.04},{"settlementDate":"2026-02-19","cusip":"60770K107","symbol":"MRNA","quantity":1485,"description":"MODERNA INC COM","price":46.6,"valueUsd":69201},{"settlementDate":"2026-02-20","cusip":"60770K107","symbol":"MRNA","quantity":25784,"description":"MODERNA INC COM","price":49.7,"valueUsd":1281464.8},{"settlementDate":"2026-02-23","cusip":"60770K107","symbol":"MRNA","quantity":1104252,"description":"MODERNA INC COM","price":49.87,"valueUsd":55069047.24},{"settlementDate":"2026-02-24","cusip":"60770K107","symbol":"MRNA","quantity":21941,"description":"MODERNA INC COM","price":50.29,"valueUsd":1103412.89},{"settlementDate":"2026-03-02","cusip":"60770K107","symbol":"MRNA","quantity":200,"description":"MODERNA INC COM","price":53.57,"valueUsd":10714},{"settlementDate":"2026-03-03","cusip":"60770K107","symbol":"MRNA","quantity":9660,"description":"MODERNA INC COM","price":52.85,"valueUsd":510531},{"settlementDate":"2026-03-05","cusip":"60770K107","symbol":"MRNA","quantity":5392,"description":"MODERNA INC COM","price":57.8,"valueUsd":311657.6},{"settlementDate":"2026-03-11","cusip":"60770K107","symbol":"MRNA","quantity":152,"description":"MODERNA INC COM","price":54.98,"valueUsd":8356.96},{"settlementDate":"2026-03-12","cusip":"60770K107","symbol":"MRNA","quantity":6523,"description":"MODERNA INC COM","price":55.97,"valueUsd":365092.31},{"settlementDate":"2026-03-13","cusip":"60770K107","symbol":"MRNA","quantity":40539,"description":"MODERNA INC COM","price":53.39,"valueUsd":2164377.21},{"settlementDate":"2026-03-16","cusip":"60770K107","symbol":"MRNA","quantity":4125,"description":"MODERNA INC COM","price":52.56,"valueUsd":216810},{"settlementDate":"2026-03-17","cusip":"60770K107","symbol":"MRNA","quantity":1105,"description":"MODERNA INC COM","price":53.31,"valueUsd":58907.55},{"settlementDate":"2026-03-19","cusip":"60770K107","symbol":"MRNA","quantity":16623,"description":"MODERNA INC COM","price":52.4,"valueUsd":871045.2},{"settlementDate":"2026-03-23","cusip":"60770K107","symbol":"MRNA","quantity":51635,"description":"MODERNA INC COM","price":51.38,"valueUsd":2653006.3},{"settlementDate":"2026-03-26","cusip":"60770K107","symbol":"MRNA","quantity":30,"description":"MODERNA INC COM","price":53.54,"valueUsd":1606.2},{"settlementDate":"2026-03-27","cusip":"60770K107","symbol":"MRNA","quantity":1117,"description":"MODERNA INC COM","price":53.57,"valueUsd":59837.69},{"settlementDate":"2026-03-31","cusip":"60770K107","symbol":"MRNA","quantity":931,"description":"MODERNA INC COM","price":48.23,"valueUsd":44902.13},{"settlementDate":"2026-04-01","cusip":"60770K107","symbol":"MRNA","quantity":4191,"description":"MODERNA INC COM","price":50.8,"valueUsd":212902.8},{"settlementDate":"2026-04-06","cusip":"60770K107","symbol":"MRNA","quantity":81303,"description":"MODERNA INC COM","price":49.2,"valueUsd":4000107.6},{"settlementDate":"2026-04-08","cusip":"60770K107","symbol":"MRNA","quantity":360,"description":"MODERNA INC COM","price":50.11,"valueUsd":18039.6},{"settlementDate":"2026-04-13","cusip":"60770K107","symbol":"MRNA","quantity":594363,"description":"MODERNA INC COM","price":50.96,"valueUsd":30288738.48},{"settlementDate":"2026-04-15","cusip":"60770K107","symbol":"MRNA","quantity":3,"description":"MODERNA INC COM","price":52.84,"valueUsd":158.52},{"settlementDate":"2026-04-17","cusip":"60770K107","symbol":"MRNA","quantity":2827,"description":"MODERNA INC COM","price":54.68,"valueUsd":154580.36},{"settlementDate":"2026-04-20","cusip":"60770K107","symbol":"MRNA","quantity":3819,"description":"MODERNA INC COM","price":53.72,"valueUsd":205156.68},{"settlementDate":"2026-04-22","cusip":"60770K107","symbol":"MRNA","quantity":8845,"description":"MODERNA INC COM","price":54.23,"valueUsd":479664.35},{"settlementDate":"2026-05-01","cusip":"60770K107","symbol":"MRNA","quantity":722,"description":"MODERNA INC COM","price":45.94,"valueUsd":33168.68},{"settlementDate":"2026-05-05","cusip":"60770K107","symbol":"MRNA","quantity":320,"description":"MODERNA INC COM","price":47.3,"valueUsd":15136},{"settlementDate":"2026-05-06","cusip":"60770K107","symbol":"MRNA","quantity":37323,"description":"MODERNA INC COM","price":46.71,"valueUsd":1743357.33},{"settlementDate":"2026-05-07","cusip":"60770K107","symbol":"MRNA","quantity":10498,"description":"MODERNA INC COM","price":48.79,"valueUsd":512197.42},{"settlementDate":"2026-05-08","cusip":"60770K107","symbol":"MRNA","quantity":10389,"description":"MODERNA INC COM","price":48.54,"valueUsd":504282.06},{"settlementDate":"2026-05-11","cusip":"60770K107","symbol":"MRNA","quantity":2500,"description":"MODERNA INC COM","price":54.35,"valueUsd":135875},{"settlementDate":"2026-05-12","cusip":"60770K107","symbol":"MRNA","quantity":61913,"description":"MODERNA INC COM","price":52.88,"valueUsd":3273959.44},{"settlementDate":"2026-05-19","cusip":"60770K107","symbol":"MRNA","quantity":2023,"description":"MODERNA INC COM","price":48.11,"valueUsd":97326.53},{"settlementDate":"2026-05-20","cusip":"60770K107","symbol":"MRNA","quantity":6716,"description":"MODERNA INC COM","price":45.72,"valueUsd":307055.52},{"settlementDate":"2026-05-22","cusip":"60770K107","symbol":"MRNA","quantity":17582,"description":"MODERNA INC COM","price":47.26,"valueUsd":830925.32},{"settlementDate":"2026-05-27","cusip":"60770K107","symbol":"MRNA","quantity":42853,"description":"MODERNA INC COM","price":47.03,"valueUsd":2015376.59},{"settlementDate":"2026-05-28","cusip":"60770K107","symbol":"MRNA","quantity":13661,"description":"MODERNA INC COM","price":47.61,"valueUsd":650400.21},{"settlementDate":"2026-05-29","cusip":"60770K107","symbol":"MRNA","quantity":96800,"description":"MODERNA INC COM","price":47.57,"valueUsd":4604776},{"settlementDate":"2026-06-01","cusip":"60770K107","symbol":"MRNA","quantity":16658,"description":"MODERNA INC COM","price":47.19,"valueUsd":786091.02},{"settlementDate":"2026-06-03","cusip":"60770K107","symbol":"MRNA","quantity":12820,"description":"MODERNA INC COM","price":45.64,"valueUsd":585104.8},{"settlementDate":"2026-06-04","cusip":"60770K107","symbol":"MRNA","quantity":10315,"description":"MODERNA INC COM","price":49.06,"valueUsd":506053.9},{"settlementDate":"2026-06-05","cusip":"60770K107","symbol":"MRNA","quantity":5,"description":"MODERNA INC COM","price":51.59,"valueUsd":257.95},{"settlementDate":"2026-06-10","cusip":"60770K107","symbol":"MRNA","quantity":6940,"description":"MODERNA INC COM","price":47.73,"valueUsd":331246.2},{"settlementDate":"2026-06-12","cusip":"60770K107","symbol":"MRNA","quantity":24186,"description":"MODERNA INC COM","price":49.64,"valueUsd":1200593.04},{"settlementDate":"2026-06-15","cusip":"60770K107","symbol":"MRNA","quantity":5031,"description":"MODERNA INC COM","price":49.91,"valueUsd":251097.21},{"settlementDate":"2026-06-17","cusip":"60770K107","symbol":"MRNA","quantity":46804,"description":"MODERNA INC COM","price":55.4,"valueUsd":2592941.6},{"settlementDate":"2026-06-18","cusip":"60770K107","symbol":"MRNA","quantity":54978,"description":"MODERNA INC COM","price":61.8,"valueUsd":3397640.4},{"settlementDate":"2026-06-22","cusip":"60770K107","symbol":"MRNA","quantity":90770,"description":"MODERNA INC COM","price":63.96,"valueUsd":5805649.2},{"settlementDate":"2026-06-23","cusip":"60770K107","symbol":"MRNA","quantity":508,"description":"MODERNA INC COM","price":59.35,"valueUsd":30149.8},{"settlementDate":"2026-06-24","cusip":"60770K107","symbol":"MRNA","quantity":1563,"description":"MODERNA INC COM","price":61,"valueUsd":95343},{"settlementDate":"2026-06-25","cusip":"60770K107","symbol":"MRNA","quantity":6965,"description":"MODERNA INC COM","price":60.42,"valueUsd":420825.3},{"settlementDate":"2026-06-26","cusip":"60770K107","symbol":"MRNA","quantity":8386,"description":"MODERNA INC COM","price":59.75,"valueUsd":501063.5},{"settlementDate":"2026-06-29","cusip":"60770K107","symbol":"MRNA","quantity":89973,"description":"MODERNA INC COM","price":67.27,"valueUsd":6052483.71},{"settlementDate":"2026-06-30","cusip":"60770K107","symbol":"MRNA","quantity":60788,"description":"MODERNA INC COM","price":69.7,"valueUsd":4236923.6},{"settlementDate":"2026-07-01","cusip":"60770K107","symbol":"MRNA","quantity":49658,"description":"MODERNA INC COM","price":70.03,"valueUsd":3477549.74},{"settlementDate":"2026-07-02","cusip":"60770K107","symbol":"MRNA","quantity":2019,"description":"MODERNA INC COM","price":72.5,"valueUsd":146377.5},{"settlementDate":"2026-07-06","cusip":"60770K107","symbol":"MRNA","quantity":8830,"description":"MODERNA INC COM","price":79.76,"valueUsd":704280.8},{"settlementDate":"2026-07-09","cusip":"60770K107","symbol":"MRNA","quantity":1014,"description":"MODERNA INC COM","price":73.8,"valueUsd":74833.2},{"settlementDate":"2026-07-14","cusip":"60770K107","symbol":"MRNA","quantity":62813,"description":"MODERNA INC COM","price":67.01,"valueUsd":4209099.13},{"settlementDate":"2026-07-15","cusip":"60770K107","symbol":"MRNA","quantity":708,"description":"MODERNA INC COM","price":67.44,"valueUsd":47747.52},{"settlementDate":"2026-07-16","cusip":"60770K107","symbol":"MRNA","quantity":3180,"description":"MODERNA INC COM","price":68.28,"valueUsd":217130.4},{"settlementDate":"2026-07-17","cusip":"60770K107","symbol":"MRNA","quantity":3198,"description":"MODERNA INC COM","price":63.15,"valueUsd":201953.7},{"settlementDate":"2026-07-20","cusip":"60770K107","symbol":"MRNA","quantity":177421,"description":"MODERNA INC COM","price":61.82,"valueUsd":10968166.22},{"settlementDate":"2026-07-21","cusip":"60770K107","symbol":"MRNA","quantity":57964,"description":"MODERNA INC COM","price":59.49,"valueUsd":3448278.36},{"settlementDate":"2026-07-23","cusip":"60770K107","symbol":"MRNA","quantity":49,"description":"MODERNA INC COM","price":58.07,"valueUsd":2845.43},{"settlementDate":"2026-07-27","cusip":"60770K107","symbol":"MRNA","quantity":21404,"description":"MODERNA INC COM","price":54.07,"valueUsd":1157314.28},{"settlementDate":"2026-07-28","cusip":"60770K107","symbol":"MRNA","quantity":78,"description":"MODERNA INC COM","price":55.63,"valueUsd":4339.14},{"settlementDate":"2026-07-29","cusip":"60770K107","symbol":"MRNA","quantity":224227,"description":"MODERNA INC COM","price":55.81,"valueUsd":12514108.87},{"settlementDate":"2026-07-30","cusip":"60770K107","symbol":"MRNA","quantity":429900,"description":"MODERNA INC COM","price":54.49,"valueUsd":23425251},{"settlementDate":"2026-07-31","cusip":"60770K107","symbol":"MRNA","quantity":136000,"description":"MODERNA INC COM","price":57.92,"valueUsd":7877120},{"settlementDate":"2026-08-03","cusip":"60770K107","symbol":"MRNA","quantity":2177,"description":"MODERNA INC COM","price":54.82,"valueUsd":119343.14},{"settlementDate":"2026-08-04","cusip":"60770K107","symbol":"MRNA","quantity":5011,"description":"MODERNA INC COM","price":55.14,"valueUsd":276306.54},{"settlementDate":"2026-08-05","cusip":"60770K107","symbol":"MRNA","quantity":14,"description":"MODERNA INC COM","price":56.99,"valueUsd":797.86},{"settlementDate":"2026-08-11","cusip":"60770K107","symbol":"MRNA","quantity":62,"description":"MODERNA INC COM","price":59.81,"valueUsd":3708.22},{"settlementDate":"2026-08-12","cusip":"60770K107","symbol":"MRNA","quantity":31497,"description":"MODERNA INC COM","price":60.57,"valueUsd":1907773.29},{"settlementDate":"2026-08-13","cusip":"60770K107","symbol":"MRNA","quantity":2694,"description":"MODERNA INC COM","price":63.67,"valueUsd":171526.98},{"settlementDate":"2026-08-14","cusip":"60770K107","symbol":"MRNA","quantity":1866,"description":"MODERNA INC COM","price":63.65,"valueUsd":118770.9}],"updatedAt":"2026-09-14T16:12:26.785Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}