{"data":[{"settlementDate":"2026-04-30","cusip":"601137102","symbol":"MRP","quantity":109,"description":"MILLROSE PPTYS INC CL A","price":30.49,"valueUsd":3323.41,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-05-05","cusip":"601137102","symbol":"MRP","quantity":1,"description":"MILLROSE PPTYS INC CL A","price":29.55,"valueUsd":29.55,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-05-07","cusip":"601137102","symbol":"MRP","quantity":2041,"description":"MILLROSE PPTYS INC CL A","price":28.19,"valueUsd":57535.79,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-05-19","cusip":"601137102","symbol":"MRP","quantity":2699,"description":"MILLROSE PPTYS INC CL A","price":26.93,"valueUsd":72684.07,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-05-21","cusip":"601137102","symbol":"MRP","quantity":390,"description":"MILLROSE PPTYS INC CL A","price":27.66,"valueUsd":10787.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-06-03","cusip":"601137102","symbol":"MRP","quantity":3,"description":"MILLROSE PPTYS INC CL A","price":27.83,"valueUsd":83.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-06-09","cusip":"601137102","symbol":"MRP","quantity":42,"description":"MILLROSE PPTYS INC CL A","price":28.9,"valueUsd":1213.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-06-15","cusip":"601137102","symbol":"MRP","quantity":734,"description":"MILLROSE PPTYS INC CL A","price":29.13,"valueUsd":21381.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-06-18","cusip":"601137102","symbol":"MRP","quantity":8463,"description":"MILLROSE PPTYS INC CL A","price":28.06,"valueUsd":237471.78,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-06-23","cusip":"601137102","symbol":"MRP","quantity":13700,"description":"MILLROSE PPTYS INC CL A","price":28.49,"valueUsd":390313,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-07-02","cusip":"601137102","symbol":"MRP","quantity":2,"description":"MILLROSE PPTYS INC CL A","price":29.66,"valueUsd":59.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-08-12","cusip":"601137102","symbol":"MRP","quantity":62403,"description":"MILLROSE PPTYS INC CL A","price":29.73,"valueUsd":1855241.19,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-08-21","cusip":"601137102","symbol":"MRP","quantity":237,"description":"MILLROSE PPTYS INC CL A","price":30.58,"valueUsd":7247.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-08-24","cusip":"601137102","symbol":"MRP","quantity":900,"description":"MILLROSE PPTYS INC CL A","price":30.39,"valueUsd":27351,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-08-31","cusip":"601137102","symbol":"MRP","quantity":27,"description":"MILLROSE PPTYS INC CL A","price":30.61,"valueUsd":826.47,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-09-04","cusip":"601137102","symbol":"MRP","quantity":157,"description":"MILLROSE PPTYS INC CL A","price":31.72,"valueUsd":4980.04,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-09-08","cusip":"601137102","symbol":"MRP","quantity":149,"description":"MILLROSE PPTYS INC CL A","price":32.02,"valueUsd":4770.98,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-09-11","cusip":"601137102","symbol":"MRP","quantity":30461,"description":"MILLROSE PPTYS INC CL A","price":29.59,"valueUsd":901340.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-09-24","cusip":"601137102","symbol":"MRP","quantity":50611,"description":"MILLROSE PPTYS INC CL A","price":26.81,"valueUsd":1356880.91,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"},{"settlementDate":"2026-09-28","cusip":"601137102","symbol":"MRP","quantity":4058,"description":"MILLROSE PPTYS INC CL A","price":27.19,"valueUsd":110337.02,"canonicalUrl":"https://xoomar.com/markets/stocks/mrp"}],"updatedAt":"2026-10-24T14:07:32.374Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mrp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}