{"data":[{"settlementDate":"2026-04-14","cusip":"571748102","symbol":"MRSH","quantity":8756,"description":"MARSH COMMON STOCK","price":173.55,"valueUsd":1519603.8},{"settlementDate":"2026-04-15","cusip":"571748102","symbol":"MRSH","quantity":3,"description":"MARSH COMMON STOCK","price":172.85,"valueUsd":518.55},{"settlementDate":"2026-04-22","cusip":"571748102","symbol":"MRSH","quantity":13164,"description":"MARSH COMMON STOCK","price":179,"valueUsd":2356356},{"settlementDate":"2026-04-23","cusip":"571748102","symbol":"MRSH","quantity":375,"description":"MARSH COMMON STOCK","price":175.5,"valueUsd":65812.5},{"settlementDate":"2026-04-24","cusip":"571748102","symbol":"MRSH","quantity":332,"description":"MARSH COMMON STOCK","price":174.01,"valueUsd":57771.32},{"settlementDate":"2026-04-29","cusip":"571748102","symbol":"MRSH","quantity":95,"description":"MARSH COMMON STOCK","price":170.82,"valueUsd":16227.9},{"settlementDate":"2026-04-30","cusip":"571748102","symbol":"MRSH","quantity":21286,"description":"MARSH COMMON STOCK","price":170.83,"valueUsd":3636287.38},{"settlementDate":"2026-05-08","cusip":"571748102","symbol":"MRSH","quantity":77,"description":"MARSH COMMON STOCK","price":166.03,"valueUsd":12784.31},{"settlementDate":"2026-05-14","cusip":"571748102","symbol":"MRSH","quantity":1923,"description":"MARSH COMMON STOCK","price":159.14,"valueUsd":306026.22},{"settlementDate":"2026-05-19","cusip":"571748102","symbol":"MRSH","quantity":244,"description":"MARSH COMMON STOCK","price":165.98,"valueUsd":40499.12},{"settlementDate":"2026-05-26","cusip":"571748102","symbol":"MRSH","quantity":2637,"description":"MARSH COMMON STOCK","price":164.11,"valueUsd":432758.07},{"settlementDate":"2026-06-04","cusip":"571748102","symbol":"MRSH","quantity":20,"description":"MARSH COMMON STOCK","price":157.32,"valueUsd":3146.4},{"settlementDate":"2026-06-12","cusip":"571748102","symbol":"MRSH","quantity":3299,"description":"MARSH COMMON STOCK","price":168.15,"valueUsd":554726.85},{"settlementDate":"2026-06-29","cusip":"571748102","symbol":"MRSH","quantity":313,"description":"MARSH COMMON STOCK","price":169.03,"valueUsd":52906.39},{"settlementDate":"2026-06-30","cusip":"571748102","symbol":"MRSH","quantity":199,"description":"MARSH COMMON STOCK","price":166.71,"valueUsd":33175.29},{"settlementDate":"2026-07-01","cusip":"571748102","symbol":"MRSH","quantity":123,"description":"MARSH COMMON STOCK","price":166.67,"valueUsd":20500.41},{"settlementDate":"2026-07-02","cusip":"571748102","symbol":"MRSH","quantity":218,"description":"MARSH COMMON STOCK","price":172.14,"valueUsd":37526.52},{"settlementDate":"2026-07-17","cusip":"571748102","symbol":"MRSH","quantity":1,"description":"MARSH COMMON STOCK","price":182.15,"valueUsd":182.15},{"settlementDate":"2026-07-20","cusip":"571748102","symbol":"MRSH","quantity":1156,"description":"MARSH COMMON STOCK","price":182.18,"valueUsd":210600.08},{"settlementDate":"2026-08-12","cusip":"571748102","symbol":"MRSH","quantity":2,"description":"MARSH COMMON STOCK","price":191.25,"valueUsd":382.5},{"settlementDate":"2026-08-19","cusip":"571748102","symbol":"MRSH","quantity":92,"description":"MARSH COMMON STOCK","price":186.37,"valueUsd":17146.04},{"settlementDate":"2026-08-24","cusip":"571748102","symbol":"MRSH","quantity":600,"description":"MARSH COMMON STOCK","price":192.01,"valueUsd":115206},{"settlementDate":"2026-08-26","cusip":"571748102","symbol":"MRSH","quantity":21,"description":"MARSH COMMON STOCK","price":193.4,"valueUsd":4061.4}],"updatedAt":"2026-10-13T09:46:50.921Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}