{"data":[{"settlementDate":"2026-04-29","cusip":"573874104","symbol":"MRVL","quantity":8240,"description":"MARVELL TECHNOLOGY INC","price":153.23,"valueUsd":1262615.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-04","cusip":"573874104","symbol":"MRVL","quantity":1700,"description":"MARVELL TECHNOLOGY INC","price":164.95,"valueUsd":280415,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-07","cusip":"573874104","symbol":"MRVL","quantity":79233,"description":"MARVELL TECHNOLOGY INC","price":172.15,"valueUsd":13639960.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-08","cusip":"573874104","symbol":"MRVL","quantity":1,"description":"MARVELL TECHNOLOGY INC","price":160.01,"valueUsd":160.01,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-12","cusip":"573874104","symbol":"MRVL","quantity":37,"description":"MARVELL TECHNOLOGY INC","price":170.84,"valueUsd":6321.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-15","cusip":"573874104","symbol":"MRVL","quantity":2,"description":"MARVELL TECHNOLOGY INC","price":182.58,"valueUsd":365.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-18","cusip":"573874104","symbol":"MRVL","quantity":90409,"description":"MARVELL TECHNOLOGY INC","price":176.89,"valueUsd":15992448.01,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-19","cusip":"573874104","symbol":"MRVL","quantity":30719,"description":"MARVELL TECHNOLOGY INC","price":168.93,"valueUsd":5189360.67,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-20","cusip":"573874104","symbol":"MRVL","quantity":11979,"description":"MARVELL TECHNOLOGY INC","price":176.27,"valueUsd":2111538.33,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-21","cusip":"573874104","symbol":"MRVL","quantity":16193,"description":"MARVELL TECHNOLOGY INC","price":186.8,"valueUsd":3024852.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-22","cusip":"573874104","symbol":"MRVL","quantity":16153,"description":"MARVELL TECHNOLOGY INC","price":190.69,"valueUsd":3080215.57,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-26","cusip":"573874104","symbol":"MRVL","quantity":18950,"description":"MARVELL TECHNOLOGY INC","price":196.33,"valueUsd":3720453.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-27","cusip":"573874104","symbol":"MRVL","quantity":1671,"description":"MARVELL TECHNOLOGY INC","price":208.26,"valueUsd":348002.46,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-28","cusip":"573874104","symbol":"MRVL","quantity":16195,"description":"MARVELL TECHNOLOGY INC","price":198.7,"valueUsd":3217946.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-05-29","cusip":"573874104","symbol":"MRVL","quantity":5,"description":"MARVELL TECHNOLOGY INC","price":204.83,"valueUsd":1024.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-01","cusip":"573874104","symbol":"MRVL","quantity":6250,"description":"MARVELL TECHNOLOGY INC","price":205,"valueUsd":1281250,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-02","cusip":"573874104","symbol":"MRVL","quantity":9350,"description":"MARVELL TECHNOLOGY INC","price":219.43,"valueUsd":2051670.5,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-03","cusip":"573874104","symbol":"MRVL","quantity":23765,"description":"MARVELL TECHNOLOGY INC","price":290.79,"valueUsd":6910624.35,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-04","cusip":"573874104","symbol":"MRVL","quantity":16814,"description":"MARVELL TECHNOLOGY INC","price":301.65,"valueUsd":5071943.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-05","cusip":"573874104","symbol":"MRVL","quantity":16794,"description":"MARVELL TECHNOLOGY INC","price":316.43,"valueUsd":5314125.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-08","cusip":"573874104","symbol":"MRVL","quantity":600,"description":"MARVELL TECHNOLOGY INC","price":263.47,"valueUsd":158082,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-10","cusip":"573874104","symbol":"MRVL","quantity":95493,"description":"MARVELL TECHNOLOGY INC","price":266.88,"valueUsd":25485171.84,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-11","cusip":"573874104","symbol":"MRVL","quantity":101662,"description":"MARVELL TECHNOLOGY INC","price":252.59,"valueUsd":25678804.58,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-12","cusip":"573874104","symbol":"MRVL","quantity":77843,"description":"MARVELL TECHNOLOGY INC","price":280.71,"valueUsd":21851308.53,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-15","cusip":"573874104","symbol":"MRVL","quantity":10640,"description":"MARVELL TECHNOLOGY INC","price":279.7,"valueUsd":2976008,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-16","cusip":"573874104","symbol":"MRVL","quantity":49394,"description":"MARVELL TECHNOLOGY INC","price":308.88,"valueUsd":15256818.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-17","cusip":"573874104","symbol":"MRVL","quantity":58047,"description":"MARVELL TECHNOLOGY INC","price":278.67,"valueUsd":16175957.49,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-18","cusip":"573874104","symbol":"MRVL","quantity":1678,"description":"MARVELL TECHNOLOGY INC","price":289.54,"valueUsd":485848.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-22","cusip":"573874104","symbol":"MRVL","quantity":6008,"description":"MARVELL TECHNOLOGY INC","price":310.58,"valueUsd":1865964.64,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-23","cusip":"573874104","symbol":"MRVL","quantity":1862,"description":"MARVELL TECHNOLOGY INC","price":307.86,"valueUsd":573235.32,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-25","cusip":"573874104","symbol":"MRVL","quantity":3300,"description":"MARVELL TECHNOLOGY INC","price":276.7,"valueUsd":913110,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-26","cusip":"573874104","symbol":"MRVL","quantity":3300,"description":"MARVELL TECHNOLOGY INC","price":281.26,"valueUsd":928158,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-29","cusip":"573874104","symbol":"MRVL","quantity":2590,"description":"MARVELL TECHNOLOGY INC","price":266.77,"valueUsd":690934.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-06-30","cusip":"573874104","symbol":"MRVL","quantity":2700,"description":"MARVELL TECHNOLOGY INC","price":277.75,"valueUsd":749925,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-01","cusip":"573874104","symbol":"MRVL","quantity":6887,"description":"MARVELL TECHNOLOGY INC","price":297.89,"valueUsd":2051568.43,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-02","cusip":"573874104","symbol":"MRVL","quantity":600,"description":"MARVELL TECHNOLOGY INC","price":272.05,"valueUsd":163230,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-07","cusip":"573874104","symbol":"MRVL","quantity":8,"description":"MARVELL TECHNOLOGY INC","price":249.27,"valueUsd":1994.16,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-08","cusip":"573874104","symbol":"MRVL","quantity":1133,"description":"MARVELL TECHNOLOGY INC","price":230.7,"valueUsd":261383.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-09","cusip":"573874104","symbol":"MRVL","quantity":145,"description":"MARVELL TECHNOLOGY INC","price":231.71,"valueUsd":33597.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-10","cusip":"573874104","symbol":"MRVL","quantity":2828,"description":"MARVELL TECHNOLOGY INC","price":243.27,"valueUsd":687967.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-17","cusip":"573874104","symbol":"MRVL","quantity":17333,"description":"MARVELL TECHNOLOGY INC","price":188.3,"valueUsd":3263803.9,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-22","cusip":"573874104","symbol":"MRVL","quantity":23,"description":"MARVELL TECHNOLOGY INC","price":207.96,"valueUsd":4783.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-27","cusip":"573874104","symbol":"MRVL","quantity":15,"description":"MARVELL TECHNOLOGY INC","price":194.23,"valueUsd":2913.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-29","cusip":"573874104","symbol":"MRVL","quantity":313,"description":"MARVELL TECHNOLOGY INC","price":174.47,"valueUsd":54609.11,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-07-31","cusip":"573874104","symbol":"MRVL","quantity":5331,"description":"MARVELL TECHNOLOGY INC","price":183.3,"valueUsd":977172.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-04","cusip":"573874104","symbol":"MRVL","quantity":111481,"description":"MARVELL TECHNOLOGY INC","price":193.78,"valueUsd":21602788.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-05","cusip":"573874104","symbol":"MRVL","quantity":607317,"description":"MARVELL TECHNOLOGY INC","price":218.59,"valueUsd":132753423.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-07","cusip":"573874104","symbol":"MRVL","quantity":9,"description":"MARVELL TECHNOLOGY INC","price":210.54,"valueUsd":1894.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-10","cusip":"573874104","symbol":"MRVL","quantity":34173,"description":"MARVELL TECHNOLOGY INC","price":218.72,"valueUsd":7474318.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-11","cusip":"573874104","symbol":"MRVL","quantity":3000,"description":"MARVELL TECHNOLOGY INC","price":208.56,"valueUsd":625680,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-14","cusip":"573874104","symbol":"MRVL","quantity":703,"description":"MARVELL TECHNOLOGY INC","price":222.18,"valueUsd":156192.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-17","cusip":"573874104","symbol":"MRVL","quantity":74,"description":"MARVELL TECHNOLOGY INC","price":222.02,"valueUsd":16429.48,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-20","cusip":"573874104","symbol":"MRVL","quantity":45553,"description":"MARVELL TECHNOLOGY INC","price":237.27,"valueUsd":10808360.31,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-24","cusip":"573874104","symbol":"MRVL","quantity":1100,"description":"MARVELL TECHNOLOGY INC","price":237.04,"valueUsd":260744,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-08-31","cusip":"573874104","symbol":"MRVL","quantity":14201,"description":"MARVELL TECHNOLOGY INC","price":216.62,"valueUsd":3076220.62,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-08","cusip":"573874104","symbol":"MRVL","quantity":21413,"description":"MARVELL TECHNOLOGY INC","price":223.55,"valueUsd":4786876.15,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-09","cusip":"573874104","symbol":"MRVL","quantity":100,"description":"MARVELL TECHNOLOGY INC","price":225.41,"valueUsd":22541,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-10","cusip":"573874104","symbol":"MRVL","quantity":100,"description":"MARVELL TECHNOLOGY INC","price":235.01,"valueUsd":23501,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-14","cusip":"573874104","symbol":"MRVL","quantity":258,"description":"MARVELL TECHNOLOGY INC","price":236.1,"valueUsd":60913.8,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-16","cusip":"573874104","symbol":"MRVL","quantity":7049,"description":"MARVELL TECHNOLOGY INC","price":221.7,"valueUsd":1562763.3,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-18","cusip":"573874104","symbol":"MRVL","quantity":100,"description":"MARVELL TECHNOLOGY INC","price":240.76,"valueUsd":24076,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-21","cusip":"573874104","symbol":"MRVL","quantity":50737,"description":"MARVELL TECHNOLOGY INC","price":244.25,"valueUsd":12392512.25,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-28","cusip":"573874104","symbol":"MRVL","quantity":3847,"description":"MARVELL TECHNOLOGY INC","price":261.94,"valueUsd":1007683.18,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"},{"settlementDate":"2026-09-30","cusip":"573874104","symbol":"MRVL","quantity":29436,"description":"MARVELL TECHNOLOGY INC","price":263.27,"valueUsd":7749615.72,"canonicalUrl":"https://xoomar.com/markets/stocks/mrvl"}],"updatedAt":"2026-10-29T08:58:31.549Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mrvl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}