{"data":[{"settlementDate":"2026-05-05","cusip":"G5S37H101","symbol":"MRX","quantity":967,"description":"MAREX GROUP PLC ORD USD0.00016","price":52.26,"valueUsd":50535.42,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-05-13","cusip":"G5S37H101","symbol":"MRX","quantity":2809,"description":"MAREX GROUP PLC ORD USD0.00016","price":55.9,"valueUsd":157023.1,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-05-19","cusip":"G5S37H101","symbol":"MRX","quantity":52,"description":"MAREX GROUP PLC ORD USD0.00016","price":56.29,"valueUsd":2927.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-05-26","cusip":"G5S37H101","symbol":"MRX","quantity":280,"description":"MAREX GROUP PLC ORD USD0.00016","price":53.2,"valueUsd":14896,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-06-01","cusip":"G5S37H101","symbol":"MRX","quantity":869,"description":"MAREX GROUP PLC ORD USD0.00016","price":52.94,"valueUsd":46004.86,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-06-04","cusip":"G5S37H101","symbol":"MRX","quantity":214,"description":"MAREX GROUP PLC ORD USD0.00016","price":53.9,"valueUsd":11534.6,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-06-12","cusip":"G5S37H101","symbol":"MRX","quantity":4437,"description":"MAREX GROUP PLC ORD USD0.00016","price":63.35,"valueUsd":281083.95,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-06-18","cusip":"G5S37H101","symbol":"MRX","quantity":317,"description":"MAREX GROUP PLC ORD USD0.00016","price":61.59,"valueUsd":19524.03,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-06-22","cusip":"G5S37H101","symbol":"MRX","quantity":484,"description":"MAREX GROUP PLC ORD USD0.00016","price":64.85,"valueUsd":31387.4,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-06-25","cusip":"G5S37H101","symbol":"MRX","quantity":4300,"description":"MAREX GROUP PLC ORD USD0.00016","price":64.84,"valueUsd":278812,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-06-30","cusip":"G5S37H101","symbol":"MRX","quantity":62,"description":"MAREX GROUP PLC ORD USD0.00016","price":58.94,"valueUsd":3654.28,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-01","cusip":"G5S37H101","symbol":"MRX","quantity":5,"description":"MAREX GROUP PLC ORD USD0.00016","price":60.95,"valueUsd":304.75,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-02","cusip":"G5T40M104","symbol":"MRX","quantity":5607,"description":"MAREX GROUP LTD COM (BMU)","price":65.22,"valueUsd":365688.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-06","cusip":"G5T40M104","symbol":"MRX","quantity":79,"description":"MAREX GROUP LTD COM (BMU)","price":62.52,"valueUsd":4939.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-07","cusip":"G5T40M104","symbol":"MRX","quantity":5,"description":"MAREX GROUP LTD COM (BMU)","price":66.34,"valueUsd":331.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-09","cusip":"G5T40M104","symbol":"MRX","quantity":53,"description":"MAREX GROUP LTD COM (BMU)","price":67.18,"valueUsd":3560.54,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-10","cusip":"G5T40M104","symbol":"MRX","quantity":9,"description":"MAREX GROUP LTD COM (BMU)","price":70.29,"valueUsd":632.61,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-13","cusip":"G5T40M104","symbol":"MRX","quantity":2,"description":"MAREX GROUP LTD COM (BMU)","price":65.78,"valueUsd":131.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-14","cusip":"G5T40M104","symbol":"MRX","quantity":1874,"description":"MAREX GROUP LTD COM (BMU)","price":64.88,"valueUsd":121585.12,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-16","cusip":"G5T40M104","symbol":"MRX","quantity":108,"description":"MAREX GROUP LTD COM (BMU)","price":65.07,"valueUsd":7027.56,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-22","cusip":"G5T40M104","symbol":"MRX","quantity":237,"description":"MAREX GROUP LTD COM (BMU)","price":64.64,"valueUsd":15319.68,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-23","cusip":"G5T40M104","symbol":"MRX","quantity":137,"description":"MAREX GROUP LTD COM (BMU)","price":65.85,"valueUsd":9021.45,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-07-24","cusip":"G5T40M104","symbol":"MRX","quantity":4,"description":"MAREX GROUP LTD COM (BMU)","price":64.24,"valueUsd":256.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-08-03","cusip":"G5T40M104","symbol":"MRX","quantity":5824,"description":"MAREX GROUP LTD COM (BMU)","price":64.92,"valueUsd":378094.08,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-08-04","cusip":"G5T40M104","symbol":"MRX","quantity":560,"description":"MAREX GROUP LTD COM (BMU)","price":64.02,"valueUsd":35851.2,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-08-05","cusip":"G5T40M104","symbol":"MRX","quantity":311,"description":"MAREX GROUP LTD COM (BMU)","price":64.11,"valueUsd":19938.21,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-08-28","cusip":"G5T40M104","symbol":"MRX","quantity":5000,"description":"MAREX GROUP LTD COM (BMU)","price":71.38,"valueUsd":356900,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-08-31","cusip":"G5T40M104","symbol":"MRX","quantity":5000,"description":"MAREX GROUP LTD COM (BMU)","price":72.84,"valueUsd":364200,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-09-01","cusip":"G5T40M104","symbol":"MRX","quantity":5000,"description":"MAREX GROUP LTD COM (BMU)","price":72.48,"valueUsd":362400,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-09-10","cusip":"G5T40M104","symbol":"MRX","quantity":3293,"description":"MAREX GROUP LTD COM (BMU)","price":75.72,"valueUsd":249345.96,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-09-14","cusip":"G5T40M104","symbol":"MRX","quantity":380,"description":"MAREX GROUP LTD COM (BMU)","price":73,"valueUsd":27740,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-09-23","cusip":"G5T40M104","symbol":"MRX","quantity":238,"description":"MAREX GROUP LTD COM (BMU)","price":72.65,"valueUsd":17290.7,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"},{"settlementDate":"2026-10-13","cusip":"G5T40M104","symbol":"MRX","quantity":131,"description":"MAREX GROUP LTD COM (BMU)","price":72.29,"valueUsd":9469.99,"canonicalUrl":"https://xoomar.com/markets/stocks/mrx"}],"updatedAt":"2026-11-04T07:22:30.406Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/mrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}