{"data":[{"settlementDate":"2026-04-30","cusip":"617446448","symbol":"MS","quantity":10000,"description":"MORGAN STANLEY","price":187.08,"valueUsd":1870800,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-05-01","cusip":"617446448","symbol":"MS","quantity":10000,"description":"MORGAN STANLEY","price":190.59,"valueUsd":1905900,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-05-04","cusip":"617446448","symbol":"MS","quantity":1,"description":"MORGAN STANLEY","price":190.17,"valueUsd":190.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-05-18","cusip":"617446448","symbol":"MS","quantity":300,"description":"MORGAN STANLEY","price":192.51,"valueUsd":57753,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-05-27","cusip":"617446448","symbol":"MS","quantity":625,"description":"MORGAN STANLEY","price":201.76,"valueUsd":126100,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-05-29","cusip":"617446448","symbol":"MS","quantity":3321,"description":"MORGAN STANLEY","price":203.79,"valueUsd":676786.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-01","cusip":"617446448","symbol":"MS","quantity":3393,"description":"MORGAN STANLEY","price":208,"valueUsd":705744,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-02","cusip":"617446448","symbol":"MS","quantity":55,"description":"MORGAN STANLEY","price":211.01,"valueUsd":11605.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-15","cusip":"617446448","symbol":"MS","quantity":4168,"description":"MORGAN STANLEY","price":214.04,"valueUsd":892118.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-22","cusip":"617446448","symbol":"MS","quantity":273209,"description":"MORGAN STANLEY","price":223.17,"valueUsd":60972052.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-24","cusip":"617446448","symbol":"MS","quantity":40776,"description":"MORGAN STANLEY","price":226.03,"valueUsd":9216599.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-26","cusip":"617446448","symbol":"MS","quantity":4206,"description":"MORGAN STANLEY","price":221.04,"valueUsd":929694.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-29","cusip":"617446448","symbol":"MS","quantity":77967776,"description":"MORGAN STANLEY","price":212.03,"valueUsd":16531507545.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-06-30","cusip":"617446448","symbol":"MS","quantity":138,"description":"MORGAN STANLEY","price":211.72,"valueUsd":29217.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-02","cusip":"617446448","symbol":"MS","quantity":421,"description":"MORGAN STANLEY","price":211.86,"valueUsd":89193.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-09","cusip":"617446448","symbol":"MS","quantity":14823,"description":"MORGAN STANLEY","price":218.07,"valueUsd":3232451.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-10","cusip":"617446448","symbol":"MS","quantity":132,"description":"MORGAN STANLEY","price":222.13,"valueUsd":29321.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-13","cusip":"617446448","symbol":"MS","quantity":319,"description":"MORGAN STANLEY","price":222.28,"valueUsd":70907.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-17","cusip":"617446448","symbol":"MS","quantity":56,"description":"MORGAN STANLEY","price":218.37,"valueUsd":12228.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-20","cusip":"617446448","symbol":"MS","quantity":11943,"description":"MORGAN STANLEY","price":215.5,"valueUsd":2573716.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-21","cusip":"617446448","symbol":"MS","quantity":11943,"description":"MORGAN STANLEY","price":210.94,"valueUsd":2519256.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-22","cusip":"617446448","symbol":"MS","quantity":4419,"description":"MORGAN STANLEY","price":216.4,"valueUsd":956271.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-23","cusip":"617446448","symbol":"MS","quantity":100,"description":"MORGAN STANLEY","price":218.5,"valueUsd":21850,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-24","cusip":"617446448","symbol":"MS","quantity":100,"description":"MORGAN STANLEY","price":215.18,"valueUsd":21518,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-07-31","cusip":"617446448","symbol":"MS","quantity":200,"description":"MORGAN STANLEY","price":210.06,"valueUsd":42012,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-08-03","cusip":"617446448","symbol":"MS","quantity":48,"description":"MORGAN STANLEY","price":210.42,"valueUsd":10100.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-08-05","cusip":"617446448","symbol":"MS","quantity":87,"description":"MORGAN STANLEY","price":217.04,"valueUsd":18882.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-08-10","cusip":"617446448","symbol":"MS","quantity":200,"description":"MORGAN STANLEY","price":216.33,"valueUsd":43266,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-08-11","cusip":"617446448","symbol":"MS","quantity":24,"description":"MORGAN STANLEY","price":215.33,"valueUsd":5167.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-08-24","cusip":"617446448","symbol":"MS","quantity":148946,"description":"MORGAN STANLEY","price":214.2,"valueUsd":31904233.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-08-25","cusip":"617446448","symbol":"MS","quantity":38736,"description":"MORGAN STANLEY","price":214.08,"valueUsd":8292602.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-08-31","cusip":"617446448","symbol":"MS","quantity":10355,"description":"MORGAN STANLEY","price":214.77,"valueUsd":2223943.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-09-08","cusip":"617446448","symbol":"MS","quantity":34,"description":"MORGAN STANLEY","price":217.72,"valueUsd":7402.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-09-11","cusip":"617446448","symbol":"MS","quantity":18398,"description":"MORGAN STANLEY","price":212.66,"valueUsd":3912518.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-09-16","cusip":"617446448","symbol":"MS","quantity":81,"description":"MORGAN STANLEY","price":206.28,"valueUsd":16708.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-09-17","cusip":"617446448","symbol":"MS","quantity":29,"description":"MORGAN STANLEY","price":202.42,"valueUsd":5870.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"},{"settlementDate":"2026-09-28","cusip":"617446448","symbol":"MS","quantity":28,"description":"MORGAN STANLEY","price":196.31,"valueUsd":5496.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ms"}],"updatedAt":"2026-10-29T06:48:11.603Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ms","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}