{"data":[{"settlementDate":"2026-04-20","cusip":"553498106","symbol":"MSA","quantity":12,"description":"MSA SAFETY INC COM STK (PA)","price":173.21,"valueUsd":2078.52},{"settlementDate":"2026-05-01","cusip":"553498106","symbol":"MSA","quantity":74,"description":"MSA SAFETY INC COM STK (PA)","price":166.39,"valueUsd":12312.86},{"settlementDate":"2026-05-07","cusip":"553498106","symbol":"MSA","quantity":110,"description":"MSA SAFETY INC COM STK (PA)","price":173.97,"valueUsd":19136.7},{"settlementDate":"2026-05-12","cusip":"553498106","symbol":"MSA","quantity":7,"description":"MSA SAFETY INC COM STK (PA)","price":168.57,"valueUsd":1179.99},{"settlementDate":"2026-05-18","cusip":"553498106","symbol":"MSA","quantity":77,"description":"MSA SAFETY INC COM STK (PA)","price":171.24,"valueUsd":13185.48},{"settlementDate":"2026-05-19","cusip":"553498106","symbol":"MSA","quantity":30,"description":"MSA SAFETY INC COM STK (PA)","price":169.52,"valueUsd":5085.6},{"settlementDate":"2026-06-01","cusip":"553498106","symbol":"MSA","quantity":5,"description":"MSA SAFETY INC COM STK (PA)","price":165.8,"valueUsd":829},{"settlementDate":"2026-06-03","cusip":"553498106","symbol":"MSA","quantity":42,"description":"MSA SAFETY INC COM STK (PA)","price":163.27,"valueUsd":6857.34},{"settlementDate":"2026-06-04","cusip":"553498106","symbol":"MSA","quantity":18,"description":"MSA SAFETY INC COM STK (PA)","price":164.59,"valueUsd":2962.62},{"settlementDate":"2026-06-10","cusip":"553498106","symbol":"MSA","quantity":1341,"description":"MSA SAFETY INC COM STK (PA)","price":160.77,"valueUsd":215592.57},{"settlementDate":"2026-06-18","cusip":"553498106","symbol":"MSA","quantity":418,"description":"MSA SAFETY INC COM STK (PA)","price":160.2,"valueUsd":66963.6},{"settlementDate":"2026-06-29","cusip":"553498106","symbol":"MSA","quantity":246,"description":"MSA SAFETY INC COM STK (PA)","price":170.46,"valueUsd":41933.16},{"settlementDate":"2026-06-30","cusip":"553498106","symbol":"MSA","quantity":595,"description":"MSA SAFETY INC COM STK (PA)","price":172.06,"valueUsd":102375.7},{"settlementDate":"2026-07-06","cusip":"553498106","symbol":"MSA","quantity":104,"description":"MSA SAFETY INC COM STK (PA)","price":171.48,"valueUsd":17833.92},{"settlementDate":"2026-07-07","cusip":"553498106","symbol":"MSA","quantity":9944,"description":"MSA SAFETY INC COM STK (PA)","price":172.19,"valueUsd":1712257.36},{"settlementDate":"2026-07-08","cusip":"553498106","symbol":"MSA","quantity":746,"description":"MSA SAFETY INC COM STK (PA)","price":170.34,"valueUsd":127073.64},{"settlementDate":"2026-07-16","cusip":"553498106","symbol":"MSA","quantity":2938,"description":"MSA SAFETY INC COM STK (PA)","price":169,"valueUsd":496522},{"settlementDate":"2026-07-21","cusip":"553498106","symbol":"MSA","quantity":308,"description":"MSA SAFETY INC COM STK (PA)","price":171.13,"valueUsd":52708.04},{"settlementDate":"2026-07-22","cusip":"553498106","symbol":"MSA","quantity":4,"description":"MSA SAFETY INC COM STK (PA)","price":169.99,"valueUsd":679.96},{"settlementDate":"2026-07-30","cusip":"553498106","symbol":"MSA","quantity":2159,"description":"MSA SAFETY INC COM STK (PA)","price":175.81,"valueUsd":379573.79},{"settlementDate":"2026-07-31","cusip":"553498106","symbol":"MSA","quantity":1090,"description":"MSA SAFETY INC COM STK (PA)","price":174.35,"valueUsd":190041.5},{"settlementDate":"2026-08-04","cusip":"553498106","symbol":"MSA","quantity":3986,"description":"MSA SAFETY INC COM STK (PA)","price":192.46,"valueUsd":767145.56},{"settlementDate":"2026-08-12","cusip":"553498106","symbol":"MSA","quantity":18,"description":"MSA SAFETY INC COM STK (PA)","price":192.96,"valueUsd":3473.28},{"settlementDate":"2026-08-17","cusip":"553498106","symbol":"MSA","quantity":8,"description":"MSA SAFETY INC COM STK (PA)","price":189.13,"valueUsd":1513.04},{"settlementDate":"2026-08-19","cusip":"553498106","symbol":"MSA","quantity":8,"description":"MSA SAFETY INC COM STK (PA)","price":189.38,"valueUsd":1515.04},{"settlementDate":"2026-09-02","cusip":"553498106","symbol":"MSA","quantity":51,"description":"MSA SAFETY INC COM STK (PA)","price":187.39,"valueUsd":9556.89},{"settlementDate":"2026-09-09","cusip":"553498106","symbol":"MSA","quantity":6038,"description":"MSA SAFETY INC COM STK (PA)","price":188.72,"valueUsd":1139491.36},{"settlementDate":"2026-09-11","cusip":"553498106","symbol":"MSA","quantity":18,"description":"MSA SAFETY INC COM STK (PA)","price":181.27,"valueUsd":3262.86}],"updatedAt":"2026-10-13T00:50:19.608Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}