{"data":[{"settlementDate":"2026-05-13","cusip":"456948207","symbol":"MSAI","quantity":249,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.64,"valueUsd":1404.36,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-05-14","cusip":"456948207","symbol":"MSAI","quantity":1640,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.83,"valueUsd":9561.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-05-18","cusip":"456948207","symbol":"MSAI","quantity":1217,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.77,"valueUsd":7022.09,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-05-19","cusip":"456948207","symbol":"MSAI","quantity":1360,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.73,"valueUsd":7792.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-05-21","cusip":"456948207","symbol":"MSAI","quantity":820,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.53,"valueUsd":4534.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-05-27","cusip":"456948207","symbol":"MSAI","quantity":2700,"description":"MULTISENSOR AI HLDGS INC COM N","price":6.35,"valueUsd":17145,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-01","cusip":"456948207","symbol":"MSAI","quantity":681,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.81,"valueUsd":3956.61,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-02","cusip":"456948207","symbol":"MSAI","quantity":216,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.49,"valueUsd":1185.84,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-03","cusip":"456948207","symbol":"MSAI","quantity":216,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.45,"valueUsd":1177.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-04","cusip":"456948207","symbol":"MSAI","quantity":325942,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.6,"valueUsd":1825275.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-05","cusip":"456948207","symbol":"MSAI","quantity":40071,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.41,"valueUsd":216784.11,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-08","cusip":"456948207","symbol":"MSAI","quantity":67,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.71,"valueUsd":315.57,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-09","cusip":"456948207","symbol":"MSAI","quantity":490,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.77,"valueUsd":2337.3,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-10","cusip":"456948207","symbol":"MSAI","quantity":1374,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.93,"valueUsd":6773.82,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-11","cusip":"456948207","symbol":"MSAI","quantity":9232,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.35,"valueUsd":49391.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-12","cusip":"456948207","symbol":"MSAI","quantity":14330,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.78,"valueUsd":82827.4,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-15","cusip":"456948207","symbol":"MSAI","quantity":7217,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.48,"valueUsd":39549.16,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-17","cusip":"456948207","symbol":"MSAI","quantity":172,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.79,"valueUsd":995.88,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-23","cusip":"456948207","symbol":"MSAI","quantity":1604,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.66,"valueUsd":9078.64,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-25","cusip":"456948207","symbol":"MSAI","quantity":3629,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.43,"valueUsd":19705.47,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-06-26","cusip":"456948207","symbol":"MSAI","quantity":783,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.25,"valueUsd":4110.75,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-02","cusip":"456948207","symbol":"MSAI","quantity":3,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.33,"valueUsd":15.99,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-06","cusip":"456948207","symbol":"MSAI","quantity":2202,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.09,"valueUsd":11208.18,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-07","cusip":"456948207","symbol":"MSAI","quantity":11400,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.6,"valueUsd":63840,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-08","cusip":"456948207","symbol":"MSAI","quantity":9082,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.33,"valueUsd":48407.06,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-09","cusip":"456948207","symbol":"MSAI","quantity":189,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.21,"valueUsd":984.69,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-15","cusip":"456948207","symbol":"MSAI","quantity":2981,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.47,"valueUsd":16306.07,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-17","cusip":"456948207","symbol":"MSAI","quantity":1029,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.41,"valueUsd":5566.89,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-21","cusip":"456948207","symbol":"MSAI","quantity":2,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.23,"valueUsd":10.46,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-23","cusip":"456948207","symbol":"MSAI","quantity":2714,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.22,"valueUsd":14167.08,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-24","cusip":"456948207","symbol":"MSAI","quantity":4314,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.1,"valueUsd":22001.4,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-29","cusip":"456948207","symbol":"MSAI","quantity":2320,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.87,"valueUsd":11298.4,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-07-31","cusip":"456948207","symbol":"MSAI","quantity":194,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.75,"valueUsd":921.5,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-04","cusip":"456948207","symbol":"MSAI","quantity":279,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.08,"valueUsd":1417.32,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-06","cusip":"456948207","symbol":"MSAI","quantity":168,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.27,"valueUsd":885.36,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-11","cusip":"456948207","symbol":"MSAI","quantity":299,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.35,"valueUsd":1599.65,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-12","cusip":"456948207","symbol":"MSAI","quantity":35,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.35,"valueUsd":187.25,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-14","cusip":"456948207","symbol":"MSAI","quantity":5223,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.77,"valueUsd":30136.71,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-19","cusip":"456948207","symbol":"MSAI","quantity":1101,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.63,"valueUsd":6198.63,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-20","cusip":"456948207","symbol":"MSAI","quantity":1744,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.43,"valueUsd":9469.92,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-08-21","cusip":"456948207","symbol":"MSAI","quantity":8043,"description":"MULTISENSOR AI HLDGS INC COM N","price":5.76,"valueUsd":46327.68,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-08","cusip":"456948207","symbol":"MSAI","quantity":57,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.87,"valueUsd":277.59,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-09","cusip":"456948207","symbol":"MSAI","quantity":3234,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.96,"valueUsd":16040.64,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-11","cusip":"456948207","symbol":"MSAI","quantity":1734,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.66,"valueUsd":8080.44,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-15","cusip":"456948207","symbol":"MSAI","quantity":2034,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.83,"valueUsd":9824.22,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-23","cusip":"456948207","symbol":"MSAI","quantity":816,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.82,"valueUsd":3933.12,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-24","cusip":"456948207","symbol":"MSAI","quantity":56,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.78,"valueUsd":267.68,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-25","cusip":"456948207","symbol":"MSAI","quantity":464,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.8,"valueUsd":2227.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-28","cusip":"456948207","symbol":"MSAI","quantity":463,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.89,"valueUsd":2264.07,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-29","cusip":"456948207","symbol":"MSAI","quantity":260,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.7,"valueUsd":1222,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-09-30","cusip":"456948207","symbol":"MSAI","quantity":78,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.92,"valueUsd":383.76,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-10-13","cusip":"456948207","symbol":"MSAI","quantity":458,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.66,"valueUsd":2134.28,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"},{"settlementDate":"2026-10-14","cusip":"456948207","symbol":"MSAI","quantity":569,"description":"MULTISENSOR AI HLDGS INC COM N","price":4.65,"valueUsd":2645.85,"canonicalUrl":"https://xoomar.com/markets/stocks/msai"}],"updatedAt":"2026-11-04T04:06:24.771Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/msai","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}