{"data":[{"settlementDate":"2026-05-04","cusip":"590672101","symbol":"MSB","quantity":28,"description":"MESABI TRUST CTF BEN INT.","price":28.06,"valueUsd":785.68,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-05-12","cusip":"590672101","symbol":"MSB","quantity":1,"description":"MESABI TRUST CTF BEN INT.","price":29.15,"valueUsd":29.15,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-05-14","cusip":"590672101","symbol":"MSB","quantity":100,"description":"MESABI TRUST CTF BEN INT.","price":30.13,"valueUsd":3013,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-05-15","cusip":"590672101","symbol":"MSB","quantity":80,"description":"MESABI TRUST CTF BEN INT.","price":28.59,"valueUsd":2287.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-05-18","cusip":"590672101","symbol":"MSB","quantity":540,"description":"MESABI TRUST CTF BEN INT.","price":28.31,"valueUsd":15287.4,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-05-21","cusip":"590672101","symbol":"MSB","quantity":2,"description":"MESABI TRUST CTF BEN INT.","price":26.08,"valueUsd":52.16,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-05-27","cusip":"590672101","symbol":"MSB","quantity":110,"description":"MESABI TRUST CTF BEN INT.","price":27.42,"valueUsd":3016.2,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-05-29","cusip":"590672101","symbol":"MSB","quantity":1122,"description":"MESABI TRUST CTF BEN INT.","price":26.48,"valueUsd":29710.56,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-06-03","cusip":"590672101","symbol":"MSB","quantity":173,"description":"MESABI TRUST CTF BEN INT.","price":25.87,"valueUsd":4475.51,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-06-08","cusip":"590672101","symbol":"MSB","quantity":274,"description":"MESABI TRUST CTF BEN INT.","price":24.59,"valueUsd":6737.66,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-06-25","cusip":"590672101","symbol":"MSB","quantity":554,"description":"MESABI TRUST CTF BEN INT.","price":24.31,"valueUsd":13467.74,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-07-07","cusip":"590672101","symbol":"MSB","quantity":29,"description":"MESABI TRUST CTF BEN INT.","price":25.78,"valueUsd":747.62,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-07-15","cusip":"590672101","symbol":"MSB","quantity":180,"description":"MESABI TRUST CTF BEN INT.","price":25.46,"valueUsd":4582.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-08-04","cusip":"590672101","symbol":"MSB","quantity":467,"description":"MESABI TRUST CTF BEN INT.","price":22.33,"valueUsd":10428.11,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-08-11","cusip":"590672101","symbol":"MSB","quantity":57,"description":"MESABI TRUST CTF BEN INT.","price":23.29,"valueUsd":1327.53,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-08-24","cusip":"590672101","symbol":"MSB","quantity":40288,"description":"MESABI TRUST CTF BEN INT.","price":22.77,"valueUsd":917357.76,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-09-01","cusip":"590672101","symbol":"MSB","quantity":122,"description":"MESABI TRUST CTF BEN INT.","price":24.46,"valueUsd":2984.12,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-09-08","cusip":"590672101","symbol":"MSB","quantity":443,"description":"MESABI TRUST CTF BEN INT.","price":23.9,"valueUsd":10587.7,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-09-09","cusip":"590672101","symbol":"MSB","quantity":10,"description":"MESABI TRUST CTF BEN INT.","price":23.49,"valueUsd":234.9,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"},{"settlementDate":"2026-09-17","cusip":"590672101","symbol":"MSB","quantity":1524,"description":"MESABI TRUST CTF BEN INT.","price":19.86,"valueUsd":30266.64,"canonicalUrl":"https://xoomar.com/markets/stocks/msb"}],"updatedAt":"2026-11-03T22:49:35.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/msb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}