{"data":[{"settlementDate":"2026-05-01","cusip":"55354G100","symbol":"MSCI","quantity":40,"description":"MSCI INC COM STK (DE)","price":591.41,"valueUsd":23656.4,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-05-13","cusip":"55354G100","symbol":"MSCI","quantity":263,"description":"MSCI INC COM STK (DE)","price":581.09,"valueUsd":152826.67,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-06-03","cusip":"55354G100","symbol":"MSCI","quantity":32232,"description":"MSCI INC COM STK (DE)","price":630.27,"valueUsd":20314862.64,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-06-09","cusip":"55354G100","symbol":"MSCI","quantity":70,"description":"MSCI INC COM STK (DE)","price":602.94,"valueUsd":42205.8,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-06-16","cusip":"55354G100","symbol":"MSCI","quantity":244,"description":"MSCI INC COM STK (DE)","price":611.17,"valueUsd":149125.48,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-06-22","cusip":"55354G100","symbol":"MSCI","quantity":184,"description":"MSCI INC COM STK (DE)","price":581.19,"valueUsd":106938.96,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-06-24","cusip":"55354G100","symbol":"MSCI","quantity":101,"description":"MSCI INC COM STK (DE)","price":581.51,"valueUsd":58732.51,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-06-25","cusip":"55354G100","symbol":"MSCI","quantity":123,"description":"MSCI INC COM STK (DE)","price":577.29,"valueUsd":71006.67,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-06-29","cusip":"55354G100","symbol":"MSCI","quantity":36,"description":"MSCI INC COM STK (DE)","price":554.85,"valueUsd":19974.6,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-07-10","cusip":"55354G100","symbol":"MSCI","quantity":34,"description":"MSCI INC COM STK (DE)","price":603.35,"valueUsd":20513.9,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-07-16","cusip":"55354G100","symbol":"MSCI","quantity":9544,"description":"MSCI INC COM STK (DE)","price":621.77,"valueUsd":5934172.88,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-07-20","cusip":"55354G100","symbol":"MSCI","quantity":2,"description":"MSCI INC COM STK (DE)","price":628.66,"valueUsd":1257.32,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-07-21","cusip":"55354G100","symbol":"MSCI","quantity":761,"description":"MSCI INC COM STK (DE)","price":625.11,"valueUsd":475708.71,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-08-04","cusip":"55354G100","symbol":"MSCI","quantity":4500,"description":"MSCI INC COM STK (DE)","price":574.43,"valueUsd":2584935,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-08-11","cusip":"55354G100","symbol":"MSCI","quantity":53,"description":"MSCI INC COM STK (DE)","price":563.08,"valueUsd":29843.24,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-08-14","cusip":"55354G100","symbol":"MSCI","quantity":33,"description":"MSCI INC COM STK (DE)","price":575.24,"valueUsd":18982.92,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-08-20","cusip":"55354G100","symbol":"MSCI","quantity":625,"description":"MSCI INC COM STK (DE)","price":565.27,"valueUsd":353293.75,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-09-10","cusip":"55354G100","symbol":"MSCI","quantity":138,"description":"MSCI INC COM STK (DE)","price":554.54,"valueUsd":76526.52,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"},{"settlementDate":"2026-09-15","cusip":"55354G100","symbol":"MSCI","quantity":5991,"description":"MSCI INC COM STK (DE)","price":553.65,"valueUsd":3316917.15,"canonicalUrl":"https://xoomar.com/markets/stocks/msci"}],"updatedAt":"2026-10-29T07:13:27.672Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/msci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}